Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.293 -0.037 (-2.77%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.270 1.400 1.270 1.330 12,334 +0.04(+3.09%)
Sep 24, 2024 1.400 1.510 1.150 1.290 44,902 -0.17(-11.34%)
Sep 23, 2024 1.570 1.570 1.430 1.455 31,967 -0.08(-5.52%)
Sep 20, 2024 1.400 1.590 1.400 1.540 36,385 +0.11(+7.69%)
Sep 19, 2024 1.330 1.470 1.310 1.430 40,517 +0.18(+14.40%)
Sep 18, 2024 1.270 1.472 1.235 1.250 40,966 -0.02(-1.57%)
Sep 17, 2024 1.230 1.270 1.150 1.270 6,885 +0.03(+2.42%)
Sep 16, 2024 1.120 1.300 1.120 1.240 16,564 +0.04(+3.33%)
Sep 13, 2024 1.170 1.250 1.080 1.200 6,195 -0.01(-0.83%)
Sep 12, 2024 1.220 1.220 1.190 1.210 3,015 +0.03(+2.54%)
Sep 11, 2024 1.180 1.240 1.150 1.180 10,658 -0.02(-1.67%)
Sep 10, 2024 1.120 1.260 1.120 1.200 16,155 -0.05(-3.99%)
Sep 09, 2024 1.220 1.320 1.210 1.250 5,479 +0.01(+0.80%)
Sep 06, 2024 1.250 1.255 1.180 1.240 8,135 -0.01(-0.80%)
Sep 05, 2024 1.230 1.300 1.230 1.250 21,783 -0.01(-0.79%)
Sep 04, 2024 1.520 1.519 1.130 1.260 92,912 -0.33(-20.75%)
Sep 03, 2024 1.490 1.590 1.450 1.590 9,405 +0.12(+8.16%)
Aug 30, 2024 1.460 1.500 1.450 1.470 3,218 -0.01(-0.68%)
Aug 29, 2024 1.500 1.500 1.450 1.480 2,624 +0.02(+1.37%)
Aug 28, 2024 1.530 1.570 1.460 1.460 2,542 -0.04(-2.67%)
Aug 27, 2024 1.570 1.590 1.460 1.500 4,147 -0.04(-2.60%)
Aug 26, 2024 1.516 1.580 1.516 1.540 18,508 +0.00(+0.00%)
Aug 23, 2024 1.460 1.550 1.450 1.540 3,752 +0.08(+5.48%)
Aug 22, 2024 1.520 1.548 1.460 1.460 10,670 -0.09(-5.81%)
Aug 21, 2024 1.590 1.650 1.490 1.550 8,195 +0.06(+4.03%)
Aug 20, 2024 1.610 1.629 1.460 1.490 4,975 -0.06(-3.67%)
Aug 19, 2024 1.450 1.547 1.450 1.547 8,184 +0.07(+4.51%)
Aug 16, 2024 1.520 1.520 1.460 1.480 5,779 -0.04(-2.48%)
Aug 15, 2024 1.510 1.518 1.460 1.518 5,284 +0.03(+1.86%)
Aug 14, 2024 1.470 1.540 1.470 1.490 2,886 +0.01(+0.68%)
Aug 13, 2024 1.530 1.550 1.460 1.480 7,838 -0.03(-2.08%)
Aug 12, 2024 1.450 1.511 1.450 1.511 4,777 +0.06(+4.23%)
Aug 09, 2024 1.530 1.530 1.450 1.450 3,960 -0.03(-2.13%)
Aug 08, 2024 1.450 1.503 1.450 1.482 3,424 +0.07(+5.07%)
Aug 07, 2024 1.520 1.590 1.410 1.410 13,178 -0.17(-10.76%)
Aug 06, 2024 1.300 1.650 1.300 1.580 7,883 +0.27(+20.61%)
Aug 05, 2024 1.580 1.637 1.310 1.310 34,531 -0.41(-23.84%)
Aug 02, 2024 1.640 1.720 1.580 1.720 13,778 -0.01(-0.58%)
Aug 01, 2024 1.840 1.840 1.680 1.730 2,677 -0.04(-2.26%)
Jul 31, 2024 1.780 1.840 1.770 1.770 3,748 +0.00(+0.00%)
Jul 30, 2024 1.820 1.960 1.705 1.770 5,724 -0.04(-2.15%)
Jul 29, 2024 1.920 1.940 1.553 1.809 31,209 -0.12(-6.18%)
Jul 26, 2024 2.040 2.300 1.920 1.928 85,973 +0.02(+0.95%)
Jul 25, 2024 1.799 2.104 1.790 1.910 53,514 +0.08(+4.37%)
Jul 24, 2024 1.840 1.835 1.729 1.830 6,379 +0.09(+5.17%)
Jul 23, 2024 1.820 1.950 1.640 1.740 15,371 +0.03(+1.75%)
Jul 22, 2024 1.710 1.750 1.620 1.710 7,854 +0.07(+4.27%)
Jul 19, 2024 1.650 1.690 1.600 1.640 5,023 -0.01(-0.61%)
Jul 18, 2024 1.700 1.755 1.600 1.650 8,215 -0.02(-1.19%)
Jul 17, 2024 1.750 1.810 1.620 1.670 11,551 -0.08(-4.57%)
Jul 16, 2024 1.620 1.820 1.520 1.750 21,341 +0.15(+9.37%)
Jul 15, 2024 1.420 1.690 1.422 1.600 38,701 +0.17(+11.89%)
Jul 12, 2024 1.350 1.450 1.340 1.430 4,937 +0.08(+5.61%)
Jul 11, 2024 1.426 1.450 1.354 1.354 7,546 -0.09(-5.97%)
Jul 10, 2024 1.390 1.440 1.390 1.440 3,440 -0.06(-3.84%)
Jul 09, 2024 1.400 1.500 1.390 1.498 7,908 +0.09(+6.58%)
Jul 08, 2024 1.320 1.490 1.320 1.405 3,776 -0.06(-4.42%)
Jul 05, 2024 1.340 1.475 1.322 1.470 7,149 +0.06(+4.26%)
Jul 03, 2024 1.340 1.490 1.290 1.410 6,543 +0.10(+7.63%)
Jul 02, 2024 1.340 1.440 1.304 1.310 3,284 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.