Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.000 4.030 3.890 3.990 53,432 -0.01(-0.25%)
Jul 19, 2024 3.940 4.000 3.800 4.000 54,364 +0.07(+1.78%)
Jul 18, 2024 3.790 3.930 3.780 3.930 53,212 +0.08(+2.08%)
Jul 17, 2024 4.040 4.040 3.750 3.850 53,918 +0.00(+0.00%)
Jul 16, 2024 3.860 3.940 3.800 3.850 51,762 +0.03(+0.79%)
Jul 15, 2024 4.000 4.013 3.738 3.820 59,413 -0.17(-4.26%)
Jul 12, 2024 3.980 4.030 3.850 3.990 50,500 +0.01(+0.25%)
Jul 11, 2024 3.660 4.010 3.660 3.980 74,509 +0.35(+9.64%)
Jul 10, 2024 3.820 4.190 3.600 3.630 87,810 -0.15(-3.97%)
Jul 09, 2024 3.750 3.951 3.661 3.780 61,217 +0.13(+3.56%)
Jul 08, 2024 3.860 3.920 3.600 3.650 65,646 -0.11(-2.93%)
Jul 05, 2024 3.310 3.780 3.310 3.760 48,996 +0.50(+15.34%)
Jul 03, 2024 3.750 3.750 3.110 3.260 39,942 -0.47(-12.60%)
Jul 02, 2024 3.270 3.890 3.260 3.730 74,517 +0.40(+12.08%)
Jul 01, 2024 3.050 3.390 3.050 3.328 52,660 +0.26(+8.40%)
Jun 28, 2024 4.240 4.440 3.020 3.070 161,741 -1.10(-26.38%)
Jun 27, 2024 3.990 4.490 3.811 4.170 236,469 +0.38(+10.03%)
Jun 26, 2024 3.200 3.989 3.193 3.790 223,012 +0.64(+20.32%)
Jun 25, 2024 3.020 3.300 2.980 3.150 111,253 +0.24(+8.25%)
Jun 24, 2024 2.840 2.980 2.830 2.910 55,762 +0.13(+4.68%)
Jun 21, 2024 2.800 2.950 2.710 2.780 61,242 +0.03(+1.09%)
Jun 20, 2024 2.730 2.769 2.515 2.750 76,478 +0.08(+3.00%)
Jun 18, 2024 2.540 2.700 2.500 2.670 44,644 +0.13(+5.12%)
Jun 17, 2024 2.600 2.600 2.480 2.540 41,464 +0.02(+0.79%)
Jun 14, 2024 2.530 2.550 2.390 2.520 50,152 +0.02(+0.80%)
Jun 13, 2024 2.500 2.590 2.360 2.500 45,345 +0.09(+3.73%)
Jun 12, 2024 2.400 2.670 2.290 2.410 70,431 +0.02(+0.84%)
Jun 11, 2024 2.420 2.569 2.205 2.390 55,286 -0.11(-4.40%)
Jun 10, 2024 2.510 2.580 2.401 2.500 44,711 +0.00(+0.00%)
Jun 07, 2024 2.520 2.590 2.410 2.500 51,715 -0.01(-0.40%)
Jun 06, 2024 2.520 2.720 2.480 2.510 40,386 +0.02(+0.80%)
Jun 05, 2024 2.660 2.660 2.390 2.490 30,533 +0.01(+0.40%)
Jun 04, 2024 2.470 2.695 2.405 2.480 30,219 -0.13(-4.98%)
Jun 03, 2024 2.500 2.780 2.402 2.610 67,181 +0.08(+3.16%)
May 31, 2024 2.510 2.690 2.215 2.530 36,030 +0.11(+4.55%)
May 30, 2024 2.380 2.650 2.380 2.420 35,042 -0.23(-8.68%)
May 29, 2024 2.750 2.750 2.330 2.650 76,558 -0.10(-3.64%)
May 28, 2024 2.360 2.880 2.340 2.750 52,128 +0.42(+17.77%)
May 24, 2024 2.325 2.360 2.260 2.335 10,099 -0.02(-0.64%)
May 23, 2024 2.330 2.350 2.325 2.350 13,141 +0.01(+0.43%)
May 22, 2024 2.330 2.344 2.320 2.340 11,169 +0.00(+0.00%)
May 21, 2024 2.290 2.340 2.290 2.340 9,533 +0.02(+0.86%)
May 20, 2024 2.380 2.380 2.320 2.320 10,060 -0.01(-0.43%)
May 17, 2024 2.350 2.390 2.320 2.330 8,949 +0.03(+1.30%)
May 16, 2024 2.300 2.355 2.300 2.300 16,927 -0.04(-1.71%)
May 15, 2024 2.345 2.405 2.340 2.340 16,425 +0.02(+0.86%)
May 14, 2024 2.350 2.400 2.240 2.320 33,070 -0.03(-1.28%)
May 13, 2024 2.220 2.499 2.220 2.350 35,046 +0.13(+5.86%)
May 10, 2024 1.860 2.300 1.850 2.220 128,156 +0.37(+20.00%)
May 09, 2024 1.980 1.990 1.850 1.850 43,957 -0.12(-6.09%)
May 08, 2024 1.910 1.980 1.850 1.970 41,032 +0.22(+12.57%)
May 07, 2024 1.870 1.870 1.750 1.750 26,991 -0.14(-7.41%)
May 06, 2024 1.830 1.890 1.810 1.890 74,917 +0.10(+5.59%)
May 03, 2024 1.840 1.840 1.780 1.790 1,374 -0.09(-4.79%)
May 02, 2024 1.850 1.950 1.750 1.880 8,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.