Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5095 +0.0095 (+1.90%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5350 0.5357 0.4821 0.5047 683,988 -0.01(-2.30%)
Sep 30, 2024 0.5000 0.5450 0.4951 0.5166 1,257,392 +0.02(+4.34%)
Sep 27, 2024 0.4400 0.5100 0.4400 0.4951 1,350,210 +0.03(+6.93%)
Sep 26, 2024 0.4850 0.5000 0.4460 0.4630 1,542,456 -0.00(-0.69%)
Sep 25, 2024 0.4600 0.4840 0.4600 0.4662 522,838 +0.01(+2.89%)
Sep 24, 2024 0.4700 0.4798 0.4520 0.4531 623,101 -0.00(-1.03%)
Sep 23, 2024 0.5101 0.5201 0.4502 0.4578 1,464,230 -0.04(-8.53%)
Sep 20, 2024 0.5240 0.5349 0.5005 0.5005 1,029,053 +0.00(+0.00%)
Sep 19, 2024 0.5100 0.5150 0.4869 0.5005 944,668 +0.00(+0.10%)
Sep 18, 2024 0.5000 0.5449 0.5000 0.5000 644,977 -0.01(-1.59%)
Sep 17, 2024 0.5501 0.5501 0.5011 0.5081 752,429 -0.03(-4.90%)
Sep 16, 2024 0.5400 0.5494 0.5149 0.5343 795,314 -0.00(-0.45%)
Sep 13, 2024 0.5432 0.5650 0.5200 0.5367 1,152,357 -0.01(-1.00%)
Sep 12, 2024 0.5500 0.5644 0.5300 0.5421 768,342 -0.02(-3.71%)
Sep 11, 2024 0.5800 0.5852 0.5600 0.5630 817,424 -0.02(-3.79%)
Sep 10, 2024 0.5673 0.6050 0.5404 0.5852 1,809,262 +0.02(+3.59%)
Sep 09, 2024 0.5100 0.5787 0.5000 0.5649 2,235,926 +0.07(+14.35%)
Sep 06, 2024 0.5200 0.5370 0.4717 0.4940 1,321,736 -0.02(-3.67%)
Sep 05, 2024 0.5499 0.5505 0.5076 0.5128 1,181,537 -0.03(-4.90%)
Sep 04, 2024 0.5285 0.5480 0.5158 0.5392 607,495 +0.02(+3.14%)
Sep 03, 2024 0.5598 0.5600 0.5150 0.5228 1,717,859 -0.03(-4.96%)
Aug 30, 2024 0.5500 0.6500 0.5404 0.5501 3,082,724 +0.01(+2.78%)
Aug 29, 2024 0.5400 0.5679 0.5200 0.5352 1,752,799 +0.02(+3.62%)
Aug 28, 2024 0.5800 0.5813 0.5110 0.5165 1,230,361 -0.05(-9.40%)
Aug 27, 2024 0.5244 0.5750 0.5010 0.5701 2,421,083 +0.04(+7.48%)
Aug 26, 2024 0.6011 0.6011 0.5078 0.5304 1,812,571 -0.05(-8.87%)
Aug 23, 2024 0.5671 0.6005 0.5100 0.5820 2,866,780 +0.04(+6.53%)
Aug 22, 2024 0.4600 0.5889 0.4501 0.5463 7,653,427 +0.08(+17.48%)
Aug 21, 2024 0.4598 0.4699 0.3700 0.4650 25,279,770 -0.22(-31.64%)
Aug 20, 2024 0.8200 0.8191 0.6801 0.6802 3,957,708 -0.14(-17.03%)
Aug 19, 2024 0.8556 0.8800 0.8100 0.8198 780,982 -0.01(-1.23%)
Aug 16, 2024 0.7900 0.9398 0.7900 0.8300 1,725,320 +0.04(+5.68%)
Aug 15, 2024 0.7800 0.8000 0.7640 0.7854 304,548 +0.02(+2.83%)
Aug 14, 2024 0.7900 0.8001 0.7600 0.7638 466,416 -0.03(-4.32%)
Aug 13, 2024 0.8900 0.8900 0.7203 0.7983 1,139,709 -0.08(-9.08%)
Aug 12, 2024 0.8900 0.9148 0.8700 0.8780 644,704 +0.02(+2.09%)
Aug 09, 2024 0.8855 0.9113 0.8500 0.8600 551,310 -0.02(-2.49%)
Aug 08, 2024 0.8900 0.9177 0.8500 0.8820 866,514 -0.06(-6.16%)
Aug 07, 2024 0.9700 0.9796 0.8800 0.9399 872,698 +0.01(+0.96%)
Aug 06, 2024 1.060 1.170 0.8751 0.9310 3,086,824 -0.13(-12.17%)
Aug 05, 2024 1.010 1.110 0.9500 1.060 1,025,887 -0.01(-0.93%)
Aug 02, 2024 1.160 1.160 1.010 1.070 1,429,636 -0.10(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.