Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.190 +0.190 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.020 9.590 8.995 9.190 665,533 +0.19(+2.11%)
Aug 22, 2024 9.250 9.502 8.760 9.000 466,787 -0.05(-0.55%)
Aug 21, 2024 7.940 9.340 7.935 9.050 787,729 +1.33(+17.23%)
Aug 20, 2024 7.920 8.000 7.670 7.720 678,702 -0.22(-2.77%)
Aug 19, 2024 7.960 8.155 7.860 7.940 421,601 +0.01(+0.13%)
Aug 16, 2024 8.200 8.330 7.860 7.930 379,240 -0.27(-3.29%)
Aug 15, 2024 7.820 8.270 7.620 8.200 711,005 +0.62(+8.18%)
Aug 14, 2024 7.980 7.980 7.400 7.580 1,485,564 -0.27(-3.44%)
Aug 13, 2024 8.480 8.620 7.755 7.850 963,743 -0.51(-6.10%)
Aug 12, 2024 8.730 8.790 8.340 8.360 760,004 -0.39(-4.46%)
Aug 09, 2024 8.970 9.130 8.500 8.750 858,601 -0.41(-4.48%)
Aug 08, 2024 8.920 9.400 8.580 9.160 518,972 +0.51(+5.90%)
Aug 07, 2024 9.260 9.487 8.640 8.650 665,977 -0.37(-4.10%)
Aug 06, 2024 8.690 9.250 8.430 9.020 448,665 +0.42(+4.88%)
Aug 05, 2024 7.820 8.640 7.770 8.600 628,826 -0.15(-1.71%)
Aug 02, 2024 8.840 8.840 8.390 8.750 622,123 -0.38(-4.16%)
Aug 01, 2024 9.860 10.00 9.020 9.130 668,783 -0.75(-7.59%)
Jul 31, 2024 9.450 10.04 9.070 9.880 675,969 +0.36(+3.78%)
Jul 30, 2024 9.450 9.810 9.420 9.520 417,842 +0.05(+0.53%)
Jul 29, 2024 9.720 9.755 9.350 9.470 364,742 -0.24(-2.47%)
Jul 26, 2024 9.720 9.910 9.440 9.710 378,325 +0.25(+2.64%)
Jul 25, 2024 9.250 9.700 9.183 9.460 373,445 +0.30(+3.28%)
Jul 24, 2024 9.420 9.714 9.110 9.160 381,773 -0.40(-4.23%)
Jul 23, 2024 8.920 9.660 8.890 9.565 543,411 +0.63(+7.11%)
Jul 22, 2024 8.960 9.190 8.450 8.930 701,214 +0.13(+1.48%)
Jul 19, 2024 8.860 8.930 8.570 8.800 1,296,142 -0.05(-0.56%)
Jul 18, 2024 9.640 9.640 8.490 8.850 1,013,342 -0.82(-8.48%)
Jul 17, 2024 10.24 10.41 9.250 9.670 996,795 -0.87(-8.25%)
Jul 16, 2024 10.67 10.74 10.08 10.54 1,164,335 +0.00(+0.00%)
Jul 15, 2024 10.41 10.75 10.20 10.54 1,121,383 +0.21(+2.03%)
Jul 12, 2024 10.00 11.24 10.00 10.33 1,840,666 +0.42(+4.24%)
Jul 11, 2024 8.950 9.950 8.790 9.910 1,895,676 +1.22(+14.04%)
Jul 10, 2024 8.800 8.939 8.383 8.690 451,069 -0.08(-0.91%)
Jul 09, 2024 8.690 8.840 8.470 8.770 422,119 +0.09(+1.04%)
Jul 08, 2024 8.570 8.800 8.470 8.680 550,447 +0.19(+2.24%)
Jul 05, 2024 8.500 8.650 8.240 8.490 489,154 -0.13(-1.51%)
Jul 03, 2024 7.990 8.730 7.950 8.620 474,594 +0.61(+7.62%)
Jul 02, 2024 8.310 8.430 7.730 8.010 820,289 -0.30(-3.61%)
Jul 01, 2024 8.680 8.820 8.020 8.310 685,845 -0.39(-4.48%)
Jun 28, 2024 8.720 9.240 8.560 8.700 2,636,508 -0.05(-0.57%)
Jun 27, 2024 8.220 8.750 8.100 8.750 711,392 +0.56(+6.84%)
Jun 26, 2024 8.480 8.620 8.140 8.190 644,706 -0.07(-0.85%)
Jun 25, 2024 8.500 8.710 8.190 8.260 942,263 -0.26(-3.05%)
Jun 24, 2024 8.440 8.780 8.360 8.520 629,384 +0.05(+0.59%)
Jun 21, 2024 8.200 8.550 7.950 8.470 1,114,488 +0.31(+3.80%)
Jun 20, 2024 8.660 8.990 8.110 8.160 932,611 -0.53(-6.10%)
Jun 18, 2024 9.030 9.100 8.655 8.690 552,117 -0.32(-3.55%)
Jun 17, 2024 9.400 9.400 8.980 9.010 546,143 -0.37(-3.94%)
Jun 14, 2024 9.220 9.500 9.110 9.380 521,861 +0.09(+0.97%)
Jun 13, 2024 9.360 9.490 9.060 9.290 767,760 -0.03(-0.32%)
Jun 12, 2024 9.520 9.870 9.290 9.320 675,556 -0.10(-1.06%)
Jun 11, 2024 9.040 9.460 8.760 9.420 573,441 +0.34(+3.74%)
Jun 10, 2024 8.950 9.180 8.780 9.080 1,136,054 -0.02(-0.22%)
Jun 07, 2024 9.160 9.310 8.880 9.100 727,089 -0.17(-1.83%)
Jun 06, 2024 9.720 9.850 9.220 9.270 802,644 -0.52(-5.31%)
Jun 05, 2024 9.180 9.800 8.940 9.790 1,375,977 +0.57(+6.18%)
Jun 04, 2024 9.880 9.880 9.000 9.220 2,672,944 -0.66(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.