Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

1.320 -0.240 (-15.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.530 1.619 1.310 1.320 19,760 -0.24(-15.38%)
Jul 18, 2024 1.610 1.610 1.540 1.560 2,478 -0.03(-1.89%)
Jul 17, 2024 1.650 1.650 1.590 1.590 3,615 +0.00(+0.00%)
Jul 16, 2024 1.700 1.780 1.575 1.590 11,850 -0.07(-4.22%)
Jul 15, 2024 1.700 1.724 1.641 1.660 3,424 -0.01(-0.60%)
Jul 12, 2024 1.640 1.721 1.630 1.670 1,922 +0.01(+0.60%)
Jul 11, 2024 1.630 1.700 1.630 1.660 1,522 +0.04(+2.47%)
Jul 10, 2024 1.645 1.645 1.600 1.620 7,494 +0.02(+1.25%)
Jul 09, 2024 1.670 1.680 1.580 1.600 7,922 -0.01(-0.62%)
Jul 08, 2024 1.740 1.760 1.600 1.610 23,419 -0.13(-7.47%)
Jul 05, 2024 1.700 2.090 1.610 1.740 63,587 +0.01(+0.61%)
Jul 03, 2024 1.710 1.730 1.699 1.730 2,524 +0.05(+2.95%)
Jul 02, 2024 2.020 2.020 1.680 1.680 18,982 -0.24(-12.50%)
Jul 01, 2024 1.970 2.000 1.890 1.920 3,006 -0.09(-4.48%)
Jun 28, 2024 1.990 2.093 1.990 2.010 3,567 +0.00(+0.00%)
Jun 27, 2024 2.120 2.129 1.890 2.010 11,611 -0.04(-1.95%)
Jun 26, 2024 2.050 2.080 2.030 2.050 10,362 -0.04(-1.91%)
Jun 25, 2024 2.301 2.301 2.050 2.090 5,807 -0.20(-8.73%)
Jun 24, 2024 2.350 2.431 2.190 2.290 4,938 +0.10(+4.57%)
Jun 21, 2024 2.250 2.310 2.190 2.190 5,448 -0.06(-2.67%)
Jun 20, 2024 2.230 2.350 2.230 2.250 4,138 -0.07(-3.02%)
Jun 18, 2024 2.418 2.418 2.320 2.320 3,448 -0.10(-4.13%)
Jun 17, 2024 2.275 2.420 2.275 2.420 4,899 +0.02(+0.83%)
Jun 14, 2024 2.420 2.520 2.360 2.400 14,893 -0.05(-2.04%)
Jun 13, 2024 2.430 2.604 2.382 2.450 4,279 -0.10(-3.92%)
Jun 12, 2024 2.540 2.858 2.250 2.550 15,433 -0.03(-1.16%)
Jun 11, 2024 2.770 2.770 2.410 2.580 13,354 -0.20(-7.19%)
Jun 10, 2024 2.860 2.862 2.710 2.780 7,403 -0.10(-3.30%)
Jun 07, 2024 2.450 2.900 2.360 2.875 21,463 +0.41(+16.80%)
Jun 06, 2024 2.330 2.462 2.130 2.462 21,693 +0.20(+8.65%)
Jun 05, 2024 2.233 2.500 2.180 2.265 22,767 +0.11(+4.88%)
Jun 04, 2024 2.020 2.240 2.020 2.160 16,008 -0.08(-3.57%)
Jun 03, 2024 2.400 2.400 2.120 2.240 20,546 -0.08(-3.45%)
May 31, 2024 2.010 2.900 2.010 2.320 119,800 +0.25(+12.15%)
May 30, 2024 2.140 2.140 2.069 2.069 3,342 -0.01(-0.54%)
May 29, 2024 2.110 2.110 2.000 2.080 8,473 -0.03(-1.43%)
May 28, 2024 2.010 2.230 2.010 2.110 22,199 +0.08(+3.95%)
May 24, 2024 2.161 2.161 2.000 2.030 26,007 +0.01(+0.50%)
May 23, 2024 2.080 2.240 1.970 2.020 58,574 -0.14(-6.48%)
May 22, 2024 2.350 2.460 2.010 2.160 46,771 -0.19(-8.09%)
May 21, 2024 2.300 2.475 2.270 2.350 8,811 -0.01(-0.55%)
May 20, 2024 2.420 2.630 2.250 2.363 27,588 -0.14(-5.48%)
May 17, 2024 2.445 2.594 2.350 2.500 13,536 +0.05(+2.00%)
May 16, 2024 2.400 2.550 2.350 2.451 19,837 -0.02(-0.77%)
May 15, 2024 2.660 2.660 2.337 2.470 19,472 -0.28(-10.20%)
May 14, 2024 2.700 2.799 2.500 2.751 12,663 +0.05(+1.70%)
May 13, 2024 3.037 3.037 2.600 2.704 15,479 -0.10(-3.45%)
May 10, 2024 2.800 2.929 2.800 2.801 14,090 -0.01(-0.50%)
May 09, 2024 2.934 3.000 2.800 2.815 9,989 -0.09(-2.95%)
May 08, 2024 2.900 3.197 2.825 2.901 23,538 -0.00(-0.17%)
May 07, 2024 3.900 3.950 2.687 2.905 91,389 -0.92(-23.97%)
May 06, 2024 3.034 3.950 3.034 3.821 130,611 +0.77(+25.30%)
May 03, 2024 2.650 3.050 2.650 3.050 23,377 +0.32(+11.93%)
May 02, 2024 2.650 2.750 2.650 2.725 4,216 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.