Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

2.950 -0.060 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.060 3.129 2.850 2.950 60,255 -0.06(-1.99%)
Sep 25, 2024 3.170 3.358 3.000 3.010 100,219 -0.16(-5.05%)
Sep 24, 2024 3.110 3.450 3.010 3.170 124,794 +0.08(+2.59%)
Sep 23, 2024 3.270 3.430 3.080 3.090 127,579 -0.22(-6.65%)
Sep 20, 2024 3.230 3.700 3.170 3.310 428,877 +0.17(+5.41%)
Sep 19, 2024 2.800 4.150 2.597 3.140 1,248,044 +0.58(+22.90%)
Sep 18, 2024 2.420 2.680 2.240 2.555 237,723 +0.31(+14.06%)
Sep 17, 2024 2.270 2.340 2.210 2.240 62,992 -0.04(-1.75%)
Sep 16, 2024 2.370 2.580 2.190 2.280 380,306 -0.12(-5.00%)
Sep 13, 2024 2.190 2.400 2.160 2.400 39,472 +0.21(+9.59%)
Sep 12, 2024 1.970 2.300 1.970 2.190 159,648 +0.20(+10.05%)
Sep 11, 2024 2.330 2.340 1.930 1.990 238,607 -0.35(-14.96%)
Sep 10, 2024 2.380 2.470 2.330 2.340 74,113 -0.05(-2.09%)
Sep 09, 2024 2.420 2.525 2.320 2.390 28,062 -0.05(-2.05%)
Sep 06, 2024 2.500 2.540 2.420 2.440 23,326 -0.09(-3.56%)
Sep 05, 2024 2.370 2.620 2.370 2.530 82,016 +0.15(+6.30%)
Sep 04, 2024 2.260 2.668 2.260 2.380 150,740 +0.13(+5.78%)
Sep 03, 2024 2.570 2.675 2.250 2.250 118,240 -0.35(-13.46%)
Aug 30, 2024 2.750 2.790 2.530 2.600 100,258 -0.15(-5.28%)
Aug 29, 2024 2.740 3.030 2.700 2.745 176,517 +0.04(+1.67%)
Aug 28, 2024 2.630 2.760 2.550 2.700 41,498 +0.02(+0.75%)
Aug 27, 2024 2.850 2.920 2.679 2.680 60,263 -0.12(-4.29%)
Aug 26, 2024 2.870 3.000 2.800 2.800 168,256 -0.17(-5.72%)
Aug 23, 2024 2.820 3.180 2.717 2.970 572,673 +0.36(+13.79%)
Aug 22, 2024 3.050 3.160 2.520 2.610 380,207 -0.46(-14.98%)
Aug 21, 2024 2.930 3.650 2.740 3.070 1,760,728 +0.27(+9.64%)
Aug 20, 2024 2.030 3.580 1.940 2.800 4,150,016 +0.89(+46.60%)
Aug 19, 2024 2.150 2.150 1.910 1.910 111,991 -0.27(-12.39%)
Aug 16, 2024 1.900 2.180 1.870 2.180 39,230 +0.22(+11.22%)
Aug 15, 2024 2.050 2.050 1.930 1.960 33,102 -0.07(-3.45%)
Aug 14, 2024 2.080 2.100 1.900 2.030 85,037 -0.07(-3.33%)
Aug 13, 2024 2.100 2.280 2.025 2.100 68,510 +0.00(+0.00%)
Aug 12, 2024 2.200 2.279 2.100 2.100 10,946 -0.04(-1.87%)
Aug 09, 2024 2.200 2.270 2.100 2.140 51,828 -0.11(-4.89%)
Aug 08, 2024 2.330 2.340 2.106 2.250 82,763 -0.05(-2.17%)
Aug 07, 2024 2.760 3.060 2.300 2.300 243,492 -0.46(-16.67%)
Aug 06, 2024 2.840 3.500 2.310 2.760 325,792 +0.07(+2.60%)
Aug 05, 2024 2.360 3.380 2.050 2.690 397,111 +0.38(+16.70%)
Aug 02, 2024 2.700 3.025 2.300 2.305 106,171 -0.35(-13.35%)
Aug 01, 2024 3.230 3.470 2.650 2.660 175,118 -0.56(-17.39%)
Jul 31, 2024 3.150 4.000 3.100 3.220 429,457 +0.22(+7.15%)
Jul 30, 2024 3.080 3.090 3.000 3.005 22,142 -0.08(-2.75%)
Jul 29, 2024 3.170 3.274 3.010 3.090 27,524 -0.09(-2.83%)
Jul 26, 2024 3.420 3.475 3.180 3.180 35,182 -0.24(-7.02%)
Jul 25, 2024 3.420 3.600 3.400 3.420 25,451 +0.00(+0.00%)
Jul 24, 2024 3.800 3.920 3.420 3.420 123,157 -0.45(-11.63%)
Jul 23, 2024 3.880 4.270 3.830 3.870 37,441 -0.12(-3.01%)
Jul 22, 2024 4.130 4.210 3.945 3.990 46,121 -0.18(-4.32%)
Jul 19, 2024 4.310 4.340 4.010 4.170 25,711 -0.13(-3.02%)
Jul 18, 2024 4.950 5.010 4.230 4.300 39,192 -0.60(-12.24%)
Jul 17, 2024 4.940 5.110 4.900 4.900 29,687 -0.04(-0.83%)
Jul 16, 2024 4.900 5.310 4.900 4.941 55,877 -0.04(-0.78%)
Jul 15, 2024 4.940 5.100 4.800 4.980 26,777 +0.18(+3.75%)
Jul 12, 2024 4.310 5.690 4.310 4.800 121,949 +0.53(+12.41%)
Jul 11, 2024 4.090 4.450 4.090 4.270 15,386 +0.15(+3.64%)
Jul 10, 2024 4.190 4.200 4.100 4.120 26,912 -0.08(-1.93%)
Jul 09, 2024 4.400 4.420 4.200 4.201 32,049 -0.21(-4.74%)
Jul 08, 2024 4.350 4.530 4.330 4.410 31,322 -0.00(-0.00%)
Jul 05, 2024 4.500 4.550 4.277 4.410 35,264 +0.07(+1.61%)
Jul 03, 2024 4.350 4.490 4.300 4.340 7,413 -0.04(-0.91%)
Jul 02, 2024 4.455 4.520 4.360 4.380 11,147 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.