Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.610 -0.140 (-5.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.700	2.795	2.561	2.610	56,942	-0.14(-5.09%)
Sep 30, 2024	2.460	2.850	2.460	2.750	146,511	+0.47(+20.61%)
Sep 27, 2024	2.320	2.340	2.204	2.280	25,177	-0.01(-0.44%)
Sep 26, 2024	2.260	2.400	2.201	2.290	41,663	-0.02(-0.87%)
Sep 25, 2024	2.250	2.440	2.161	2.310	33,523	-0.13(-5.33%)
Sep 24, 2024	2.090	2.610	2.051	2.440	152,665	+0.42(+20.79%)
Sep 23, 2024	2.045	2.100	2.011	2.020	10,360	-0.03(-1.46%)
Sep 20, 2024	1.972	2.120	1.972	2.050	24,142	+0.04(+1.99%)
Sep 19, 2024	2.000	2.036	1.967	2.010	3,596	+0.00(+0.00%)
Sep 18, 2024	2.000	2.110	1.990	2.010	6,193	+0.02(+1.01%)
Sep 17, 2024	1.960	2.030	1.960	1.990	7,763	+0.01(+0.51%)
Sep 16, 2024	2.020	2.040	1.950	1.980	8,984	-0.11(-5.26%)
Sep 13, 2024	2.010	2.090	1.980	2.090	15,043	+0.18(+9.42%)
Sep 12, 2024	1.880	1.940	1.880	1.910	12,722	+0.02(+1.06%)
Sep 11, 2024	1.930	2.020	1.890	1.890	30,281	-0.10(-5.03%)
Sep 10, 2024	1.920	1.990	1.920	1.990	5,625	+0.07(+3.65%)
Sep 09, 2024	1.990	2.060	1.920	1.920	20,786	-0.02(-1.28%)
Sep 06, 2024	1.980	1.980	1.921	1.945	13,237	-0.04(-1.78%)
Sep 05, 2024	2.080	2.081	1.980	1.980	10,267	-0.04(-1.98%)
Sep 04, 2024	2.060	2.150	1.980	2.020	30,461	-0.04(-1.94%)
Sep 03, 2024	2.100	2.140	2.050	2.060	5,405	-0.04(-1.90%)
Aug 30, 2024	2.150	2.220	2.100	2.100	13,728	-0.05(-2.33%)
Aug 29, 2024	2.170	2.195	2.130	2.150	4,041	-0.01(-0.46%)
Aug 28, 2024	2.110	2.280	2.080	2.160	22,949	+0.01(+0.47%)
Aug 27, 2024	2.130	2.230	2.110	2.150	9,861	+0.02(+0.94%)
Aug 26, 2024	2.200	2.270	2.100	2.130	12,381	-0.05(-2.18%)
Aug 23, 2024	2.160	2.260	2.160	2.177	24,199	+0.03(+1.27%)
Aug 22, 2024	2.270	2.310	2.150	2.150	44,817	-0.02(-0.92%)
Aug 21, 2024	2.200	2.231	2.160	2.170	20,531	-0.01(-0.45%)
Aug 20, 2024	2.280	2.278	2.150	2.180	10,577	-0.00(-0.00%)
Aug 19, 2024	2.250	2.250	2.160	2.180	17,749	-0.01(-0.46%)
Aug 16, 2024	2.302	2.342	2.190	2.190	11,080	-0.10(-4.16%)
Aug 15, 2024	2.320	2.335	2.252	2.285	7,527	-0.02(-0.87%)
Aug 14, 2024	2.220	2.330	2.210	2.305	16,726	+0.10(+4.30%)
Aug 13, 2024	2.250	2.350	2.160	2.210	28,767	-0.00(-0.23%)
Aug 12, 2024	2.360	2.360	2.208	2.215	10,621	-0.04(-1.56%)
Aug 09, 2024	2.210	2.290	2.210	2.250	5,859	+0.04(+1.81%)
Aug 08, 2024	2.210	2.310	2.190	2.210	30,355	+0.00(+0.00%)
Aug 07, 2024	2.270	2.640	2.190	2.210	105,292	-0.04(-1.78%)
Aug 06, 2024	2.240	2.310	2.200	2.250	33,406	-0.04(-1.53%)
Aug 05, 2024	2.310	2.310	2.150	2.285	38,195	-0.04(-1.93%)
Aug 02, 2024	2.470	2.500	2.320	2.330	43,717	-0.19(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices