Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0549 -0.0001 (-0.18%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0500 0.0630 0.0481 0.0550 50,153 +0.00(+0.92%)
Sep 10, 2024 0.0415 0.0545 0.0412 0.0545 2,948 +0.00(+0.00%)
Sep 09, 2024 0.0415 0.0555 0.0410 0.0545 32,172 +0.01(+11.45%)
Sep 06, 2024 0.0500 0.0594 0.0404 0.0489 35,022 -0.00(-2.20%)
Sep 05, 2024 0.0520 0.0583 0.0500 0.0500 41,296 -0.00(-6.37%)
Sep 04, 2024 0.0548 0.0597 0.0420 0.0534 62,022 +0.01(+33.50%)
Sep 03, 2024 0.0458 0.0598 0.0400 0.0400 30,134 -0.01(-13.42%)
Aug 30, 2024 0.0500 0.0501 0.0462 0.0462 5,180 -0.00(-7.60%)
Aug 29, 2024 0.0575 0.0586 0.0475 0.0500 38,211 -0.00(-8.42%)
Aug 28, 2024 0.0598 0.0598 0.0390 0.0546 58,257 -0.00(-0.73%)
Aug 27, 2024 0.0535 0.0550 0.0491 0.0550 20,912 -0.00(-6.46%)
Aug 26, 2024 0.0600 0.0600 0.0580 0.0588 4,775 -0.00(-2.00%)
Aug 23, 2024 0.0598 0.0730 0.0598 0.0600 5,510 +0.01(+13.21%)
Aug 22, 2024 0.0579 0.0699 0.0351 0.0530 298,357 -0.00(-7.83%)
Aug 21, 2024 0.0693 0.0700 0.0575 0.0575 2,562 -0.00(-4.17%)
Aug 20, 2024 0.0599 0.0699 0.0550 0.0600 83,668 +0.00(+2.39%)
Aug 19, 2024 0.0580 0.0599 0.0450 0.0586 52,789 -0.00(-2.17%)
Aug 16, 2024 0.0550 0.0696 0.0400 0.0599 532,192 -0.01(-7.85%)
Aug 15, 2024 0.1050 0.1050 0.0502 0.0650 30,742 +0.01(+23.34%)
Aug 14, 2024 0.0755 0.0755 0.0303 0.0527 379,408 -0.02(-29.07%)
Aug 13, 2024 0.0868 0.0921 0.0662 0.0743 56,753 -0.02(-19.33%)
Aug 12, 2024 0.0976 0.0976 0.0891 0.0921 9,509 -0.01(-13.93%)
Aug 09, 2024 0.0950 0.1074 0.0726 0.1070 12,880 +0.02(+18.76%)
Aug 08, 2024 0.0931 0.1075 0.0900 0.0901 27,061 -0.00(-1.96%)
Aug 07, 2024 0.0920 0.0944 0.0919 0.0919 2,529 +0.00(+2.00%)
Aug 06, 2024 0.0923 0.0923 0.0901 0.0901 6,689 +0.01(+5.88%)
Aug 05, 2024 0.0945 0.0947 0.0830 0.0851 19,324 +0.00(+4.93%)
Aug 02, 2024 0.0803 0.0945 0.0803 0.0811 26,089 -0.01(-13.54%)
Aug 01, 2024 0.0881 0.0938 0.0837 0.0938 23,554 +0.01(+7.82%)
Jul 31, 2024 0.0946 0.0946 0.0780 0.0870 26,155 +0.01(+6.62%)
Jul 30, 2024 0.0900 0.0900 0.0810 0.0816 8,619 -0.02(-17.33%)
Jul 29, 2024 0.0997 0.1050 0.0810 0.0987 66,160 +0.00(+3.57%)
Jul 26, 2024 0.0919 0.1050 0.0820 0.0953 97,785 +0.01(+6.01%)
Jul 25, 2024 0.0949 0.0949 0.0750 0.0899 119,909 +0.00(+5.76%)
Jul 24, 2024 0.0999 0.0999 0.0750 0.0850 20,789 -0.01(-14.91%)
Jul 23, 2024 0.0850 0.1050 0.0800 0.0999 275,226 +0.01(+11.25%)
Jul 22, 2024 0.0931 0.0940 0.0890 0.0898 9,918 -0.00(-4.47%)
Jul 19, 2024 0.0722 0.0940 0.0722 0.0940 1,357 +0.01(+6.21%)
Jul 18, 2024 0.0890 0.0890 0.0860 0.0885 14,398 -0.00(-1.56%)
Jul 17, 2024 0.0850 0.0940 0.0850 0.0899 29,991 +0.01(+6.14%)
Jul 16, 2024 0.0850 0.0850 0.0720 0.0847 43,827 +0.01(+20.66%)
Jul 15, 2024 0.0900 0.0925 0.0702 0.0702 119,044 -0.02(-22.00%)
Jul 12, 2024 0.0751 0.0940 0.0702 0.0900 101,095 +0.02(+30.43%)
Jul 11, 2024 0.0900 0.0906 0.0551 0.0690 259,315 -0.02(-24.92%)
Jul 10, 2024 0.0954 0.0983 0.0750 0.0919 468,425 -0.02(-15.69%)
Jul 09, 2024 0.1000 0.1100 0.0882 0.1090 267,835 +0.02(+17.97%)
Jul 08, 2024 0.0743 0.0975 0.0700 0.0924 112,108 +0.03(+37.91%)
Jul 05, 2024 0.0696 0.0710 0.0576 0.0670 253,731 -0.00(-1.47%)
Jul 03, 2024 0.0683 0.0710 0.0560 0.0680 113,063 +0.01(+23.64%)
Jul 02, 2024 0.0565 0.0565 0.0450 0.0550 38,486 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.