Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.215 +0.015 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.210 1.250 1.190 1.215 122,695 +0.02(+1.25%)
Aug 22, 2024 1.200 1.240 1.180 1.200 241,050 +0.00(+0.00%)
Aug 21, 2024 1.210 1.220 1.160 1.200 387,354 +0.00(+0.00%)
Aug 20, 2024 1.190 1.210 1.140 1.200 164,029 +0.01(+0.84%)
Aug 19, 2024 1.210 1.310 1.180 1.190 266,528 -0.01(-0.83%)
Aug 16, 2024 1.100 1.200 1.100 1.200 223,094 +0.10(+9.09%)
Aug 15, 2024 1.080 1.100 1.062 1.100 151,907 +0.04(+3.77%)
Aug 14, 2024 1.070 1.100 1.050 1.060 95,046 +0.00(+0.00%)
Aug 13, 2024 1.050 1.100 1.040 1.060 307,920 +0.00(+0.00%)
Aug 12, 2024 1.070 1.093 1.050 1.060 158,557 +0.00(+0.00%)
Aug 09, 2024 1.060 1.110 1.040 1.060 219,216 +0.01(+0.95%)
Aug 08, 2024 1.110 1.110 0.9900 1.050 342,064 -0.04(-3.67%)
Aug 07, 2024 1.130 1.240 1.070 1.090 188,908 +0.03(+2.83%)
Aug 06, 2024 1.150 1.150 1.060 1.060 231,360 -0.09(-7.83%)
Aug 05, 2024 1.200 1.200 1.090 1.150 389,295 -0.11(-8.73%)
Aug 02, 2024 1.270 1.306 1.230 1.260 150,881 -0.05(-3.82%)
Aug 01, 2024 1.390 1.400 1.300 1.310 230,166 -0.08(-5.76%)
Jul 31, 2024 1.370 1.460 1.310 1.390 197,534 +0.04(+2.96%)
Jul 30, 2024 1.370 1.390 1.336 1.350 92,281 -0.01(-0.74%)
Jul 29, 2024 1.270 1.380 1.270 1.360 231,723 +0.00(+0.00%)
Jul 26, 2024 1.400 1.440 1.200 1.360 300,488 -0.03(-2.16%)
Jul 25, 2024 1.380 1.435 1.300 1.390 172,943 -0.02(-1.42%)
Jul 24, 2024 1.420 1.470 1.390 1.410 155,825 -0.02(-1.40%)
Jul 23, 2024 1.400 1.530 1.381 1.430 287,444 +0.01(+0.70%)
Jul 22, 2024 1.450 1.500 1.361 1.420 181,737 -0.01(-0.70%)
Jul 19, 2024 1.470 1.559 1.370 1.430 241,493 -0.05(-3.38%)
Jul 18, 2024 1.570 1.570 1.433 1.480 231,200 -0.04(-2.63%)
Jul 17, 2024 1.630 1.650 1.510 1.520 273,870 -0.11(-6.75%)
Jul 16, 2024 1.630 1.640 1.550 1.630 375,248 +0.00(+0.00%)
Jul 15, 2024 1.630 1.696 1.530 1.630 366,371 -0.09(-5.23%)
Jul 12, 2024 1.580 1.780 1.560 1.720 355,050 +0.14(+8.86%)
Jul 11, 2024 1.480 1.580 1.480 1.580 317,022 +0.07(+4.64%)
Jul 10, 2024 1.510 1.570 1.490 1.510 162,751 -0.01(-0.66%)
Jul 09, 2024 1.590 1.630 1.520 1.520 89,059 -0.04(-2.56%)
Jul 08, 2024 1.600 1.630 1.510 1.560 104,868 -0.04(-2.50%)
Jul 05, 2024 1.500 1.610 1.500 1.600 153,189 +0.10(+6.67%)
Jul 03, 2024 1.560 1.609 1.500 1.500 149,073 -0.08(-5.06%)
Jul 02, 2024 1.610 1.630 1.570 1.580 147,126 -0.04(-2.47%)
Jul 01, 2024 1.670 1.670 1.590 1.620 103,149 -0.05(-2.99%)
Jun 28, 2024 1.710 1.733 1.600 1.670 110,690 -0.02(-1.18%)
Jun 27, 2024 1.720 1.769 1.660 1.690 99,601 -0.02(-0.88%)
Jun 26, 2024 1.700 1.760 1.680 1.705 163,140 -0.01(-0.87%)
Jun 25, 2024 1.710 1.740 1.691 1.720 54,741 +0.00(+0.00%)
Jun 24, 2024 1.670 1.730 1.670 1.720 85,140 +0.04(+2.38%)
Jun 21, 2024 1.710 1.720 1.680 1.680 95,766 -0.01(-0.59%)
Jun 20, 2024 1.760 1.775 1.670 1.690 187,768 -0.08(-4.52%)
Jun 18, 2024 1.800 1.810 1.760 1.770 150,203 -0.05(-2.75%)
Jun 17, 2024 1.820 1.840 1.770 1.820 145,855 -0.02(-1.09%)
Jun 14, 2024 1.850 1.860 1.830 1.840 98,437 -0.02(-1.08%)
Jun 13, 2024 1.840 1.840 1.840 1.860 63,884 +0.01(+0.54%)
Jun 12, 2024 1.870 1.870 1.830 1.850 222,343 -0.01(-0.54%)
Jun 11, 2024 1.840 1.890 1.840 1.860 132,787 +0.01(+0.27%)
Jun 10, 2024 1.910 1.910 1.840 1.855 182,113 -0.02(-1.33%)
Jun 07, 2024 1.880 1.900 1.830 1.880 256,372 +0.01(+0.53%)
Jun 06, 2024 1.910 1.930 1.820 1.870 372,022 -0.03(-1.58%)
Jun 05, 2024 1.980 2.000 1.720 1.900 1,063,969 +0.02(+1.06%)
Jun 04, 2024 1.560 2.000 1.550 1.880 2,093,073 +0.30(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.