Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immutep Ltd ADR (NQ: IMMP )

1.820 +0.005 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.800	1.865	1.800	1.820	43,928	+0.01(+0.28%)
Oct 31, 2024	1.920	1.950	1.800	1.815	132,963	-0.14(-6.92%)
Oct 30, 2024	1.950	1.950	1.860	1.950	91,844	+0.01(+0.52%)
Oct 29, 2024	1.920	1.960	1.890	1.940	88,961	+0.02(+1.31%)
Oct 28, 2024	1.930	1.970	1.880	1.915	71,894	+0.02(+0.79%)
Oct 25, 2024	1.910	1.910	1.860	1.900	39,963	+0.01(+0.53%)
Oct 24, 2024	1.950	1.959	1.860	1.890	84,388	-0.04(-2.07%)
Oct 23, 2024	1.920	1.980	1.910	1.930	49,023	-0.02(-1.03%)
Oct 22, 2024	1.920	1.970	1.910	1.950	48,963	+0.01(+0.78%)
Oct 21, 2024	1.940	1.990	1.920	1.935	50,189	-0.05(-2.76%)
Oct 18, 2024	2.000	2.020	1.960	1.990	63,768	+0.00(+0.00%)
Oct 17, 2024	2.060	2.060	1.960	1.990	125,141	-0.05(-2.45%)
Oct 16, 2024	2.060	2.090	2.010	2.040	43,849	-0.02(-0.97%)
Oct 15, 2024	2.120	2.120	2.030	2.060	41,588	-0.04(-2.14%)
Oct 14, 2024	2.040	2.110	2.040	2.105	104,283	+0.04(+2.18%)
Oct 11, 2024	2.080	2.080	2.040	2.060	87,072	-0.02(-0.72%)
Oct 10, 2024	2.040	2.130	2.040	2.075	92,987	+0.08(+3.75%)
Oct 09, 2024	2.010	2.090	1.990	2.000	85,495	-0.02(-1.23%)
Oct 08, 2024	2.050	2.090	2.010	2.025	55,704	-0.02(-1.22%)
Oct 07, 2024	2.060	2.090	2.020	2.050	100,049	+0.00(+0.00%)
Oct 04, 2024	2.090	2.090	2.020	2.050	85,560	-0.03(-1.44%)
Oct 03, 2024	2.140	2.140	2.080	2.080	86,097	-0.04(-1.65%)
Oct 02, 2024	2.140	2.140	2.100	2.115	54,237	-0.03(-1.63%)
Oct 01, 2024	2.215	2.215	2.080	2.150	217,861	-0.06(-2.71%)
Sep 30, 2024	2.250	2.260	2.202	2.210	35,871	-0.01(-0.45%)
Sep 27, 2024	2.310	2.310	2.180	2.220	102,481	-0.05(-2.20%)
Sep 26, 2024	2.260	2.310	2.240	2.270	71,674	+0.06(+2.71%)
Sep 25, 2024	2.340	2.340	2.200	2.210	113,250	-0.11(-4.74%)
Sep 24, 2024	2.260	2.360	2.260	2.320	49,321	+0.03(+1.31%)
Sep 23, 2024	2.290	2.310	2.260	2.290	51,485	-0.02(-0.87%)
Sep 20, 2024	2.270	2.360	2.250	2.310	174,309	+0.06(+2.67%)
Sep 19, 2024	2.270	2.340	2.240	2.250	85,517	+0.02(+0.90%)
Sep 18, 2024	2.240	2.330	2.220	2.230	142,843	+0.00(+0.00%)
Sep 17, 2024	2.320	2.320	2.180	2.230	196,905	-0.08(-3.46%)
Sep 16, 2024	2.400	2.410	1.880	2.310	566,962	-0.33(-12.50%)
Sep 13, 2024	2.620	2.680	2.610	2.640	88,940	+0.01(+0.38%)
Sep 12, 2024	2.570	2.700	2.570	2.630	136,616	+0.04(+1.54%)
Sep 11, 2024	2.670	2.720	2.550	2.590	315,609	+0.01(+0.39%)
Sep 10, 2024	2.630	2.670	2.550	2.580	69,328	-0.03(-1.15%)
Sep 09, 2024	2.580	2.700	2.550	2.610	135,311	+0.07(+2.76%)
Sep 06, 2024	2.580	2.600	2.530	2.540	52,310	-0.03(-1.17%)
Sep 05, 2024	2.550	2.590	2.500	2.570	61,549	+0.04(+1.58%)
Sep 04, 2024	2.500	2.580	2.500	2.530	48,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Immutep Ltd ADR (NQ: IMMP )

Historical Prices