Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.260 +0.015 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.260 1.320 1.210 1.260 464,921 +0.01(+1.20%)
Aug 22, 2024 1.320 1.390 1.240 1.245 408,961 -0.07(-5.68%)
Aug 21, 2024 1.220 1.330 1.200 1.320 706,062 +0.08(+6.45%)
Aug 20, 2024 1.180 1.250 1.140 1.240 973,692 +0.03(+2.48%)
Aug 19, 2024 1.270 1.390 1.160 1.210 4,586,516 +0.07(+6.14%)
Aug 16, 2024 1.110 1.150 1.000 1.140 841,646 +0.14(+14.00%)
Aug 15, 2024 0.9600 1.090 0.9300 1.000 373,135 +0.04(+4.56%)
Aug 14, 2024 1.060 1.110 0.9266 0.9564 1,204,991 -0.12(-11.44%)
Aug 13, 2024 1.070 1.120 1.050 1.080 255,843 +0.00(+0.00%)
Aug 12, 2024 1.100 1.110 1.060 1.080 229,385 -0.01(-0.92%)
Aug 09, 2024 1.110 1.149 1.070 1.090 272,524 -0.03(-2.68%)
Aug 08, 2024 1.060 1.150 1.030 1.120 491,040 +0.05(+4.67%)
Aug 07, 2024 1.130 1.160 1.030 1.070 611,888 -0.09(-7.76%)
Aug 06, 2024 1.220 1.230 1.120 1.160 836,354 -0.06(-4.92%)
Aug 05, 2024 1.110 1.280 1.030 1.220 1,695,988 +0.09(+7.96%)
Aug 02, 2024 1.180 1.254 1.090 1.130 1,984,818 -0.21(-15.67%)
Aug 01, 2024 1.440 1.460 1.250 1.340 3,563,698 -0.01(-0.74%)
Jul 31, 2024 1.730 1.850 1.220 1.350 16,216,342 -1.97(-59.34%)
Jul 30, 2024 3.360 3.650 2.720 3.320 141,119,664 +2.13(+178.99%)
Jul 29, 2024 1.140 1.200 1.140 1.190 7,329,305 +0.04(+3.48%)
Jul 26, 2024 1.190 1.190 1.100 1.150 129,040 -0.02(-1.71%)
Jul 25, 2024 1.200 1.210 1.150 1.170 90,013 -0.04(-3.23%)
Jul 24, 2024 1.220 1.440 1.200 1.209 65,309 -0.04(-3.27%)
Jul 23, 2024 1.380 1.380 1.250 1.250 86,684 -0.13(-9.42%)
Jul 22, 2024 1.310 1.400 1.270 1.380 85,157 +0.13(+10.40%)
Jul 19, 2024 1.420 1.460 1.250 1.250 62,058 -0.19(-12.92%)
Jul 18, 2024 1.450 1.450 1.410 1.435 9,961 -0.01(-1.00%)
Jul 17, 2024 1.400 1.530 1.400 1.450 94,074 +0.04(+2.84%)
Jul 16, 2024 1.400 1.418 1.400 1.410 19,069 -0.03(-2.08%)
Jul 15, 2024 1.430 1.450 1.373 1.440 20,337 +0.01(+0.69%)
Jul 12, 2024 1.450 1.450 1.400 1.430 24,067 +0.00(+0.00%)
Jul 11, 2024 1.360 1.460 1.360 1.430 23,629 +0.09(+6.72%)
Jul 10, 2024 1.340 1.370 1.325 1.340 22,684 +0.00(+0.00%)
Jul 09, 2024 1.320 1.355 1.320 1.340 8,225 -0.01(-0.74%)
Jul 08, 2024 1.400 1.400 1.250 1.350 25,158 -0.01(-0.74%)
Jul 05, 2024 1.190 1.460 1.185 1.360 115,489 +0.15(+11.93%)
Jul 03, 2024 1.230 1.230 1.180 1.215 3,562 -0.02(-2.02%)
Jul 02, 2024 1.250 1.326 1.240 1.240 21,569 -0.02(-1.59%)
Jul 01, 2024 1.240 1.278 1.142 1.260 26,000 +0.10(+8.62%)
Jun 28, 2024 1.130 1.200 1.130 1.160 21,305 +0.03(+2.65%)
Jun 27, 2024 1.140 1.150 1.101 1.130 13,641 +0.02(+1.80%)
Jun 26, 2024 1.140 1.150 1.110 1.110 4,923 +0.02(+1.37%)
Jun 25, 2024 1.080 1.137 1.080 1.095 10,457 +0.02(+2.34%)
Jun 24, 2024 1.140 1.159 1.050 1.070 55,037 -0.05(-4.46%)
Jun 21, 2024 1.060 1.120 1.030 1.120 40,809 +0.06(+5.66%)
Jun 20, 2024 1.050 1.095 1.050 1.060 16,422 -0.01(-0.93%)
Jun 18, 2024 1.100 1.150 1.060 1.070 15,401 -0.02(-1.83%)
Jun 17, 2024 1.170 1.170 1.090 1.090 38,578 -0.03(-2.68%)
Jun 14, 2024 1.170 1.190 1.100 1.120 14,349 -0.07(-6.28%)
Jun 13, 2024 1.220 1.220 1.170 1.195 11,508 -0.02(-2.05%)
Jun 12, 2024 1.270 1.275 1.200 1.220 16,583 -0.06(-4.69%)
Jun 11, 2024 1.180 1.280 1.117 1.280 26,848 +0.13(+11.30%)
Jun 10, 2024 1.280 1.280 1.150 1.150 24,900 -0.12(-9.45%)
Jun 07, 2024 1.310 1.315 1.150 1.270 60,787 -0.05(-3.79%)
Jun 06, 2024 1.340 1.340 1.310 1.320 8,374 -0.01(-1.12%)
Jun 05, 2024 1.390 1.390 1.330 1.335 23,573 +0.00(+0.38%)
Jun 04, 2024 1.370 1.380 1.310 1.330 9,703 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.