Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2649 -0.0082 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2638 0.2745 0.2600 0.2649 333,031 -0.01(-3.00%)
Sep 19, 2024 0.2729 0.2750 0.2611 0.2731 281,419 -0.01(-1.87%)
Sep 18, 2024 0.2627 0.2794 0.2515 0.2783 646,130 +0.02(+8.16%)
Sep 17, 2024 0.2500 0.2579 0.2500 0.2573 213,716 +0.01(+2.27%)
Sep 16, 2024 0.2545 0.2619 0.2500 0.2516 272,936 -0.01(-3.75%)
Sep 13, 2024 0.2668 0.2749 0.2555 0.2614 899,678 -0.02(-6.84%)
Sep 12, 2024 0.2700 0.2977 0.2680 0.2806 945,358 -0.01(-3.24%)
Sep 11, 2024 0.3100 0.3399 0.2571 0.2900 4,792,475 +0.02(+7.05%)
Sep 10, 2024 0.2600 0.2996 0.2557 0.2709 5,082,902 +0.01(+3.67%)
Sep 09, 2024 0.2686 0.2700 0.2602 0.2613 201,943 -0.01(-2.02%)
Sep 06, 2024 0.2752 0.2848 0.2637 0.2667 385,698 -0.01(-2.74%)
Sep 05, 2024 0.2770 0.2800 0.2650 0.2742 399,360 +0.00(+0.07%)
Sep 04, 2024 0.3000 0.3700 0.2500 0.2740 4,427,224 -0.04(-12.79%)
Sep 03, 2024 0.3574 0.3574 0.3134 0.3142 449,460 -0.04(-11.47%)
Aug 30, 2024 0.3363 0.3574 0.3363 0.3549 523,483 +0.01(+2.93%)
Aug 29, 2024 0.3810 0.3949 0.3400 0.3448 1,666,810 -0.04(-11.11%)
Aug 28, 2024 0.4033 0.4290 0.3810 0.3879 846,063 -0.02(-3.94%)
Aug 27, 2024 0.4000 0.4420 0.3898 0.4038 1,169,118 +0.02(+5.93%)
Aug 26, 2024 0.4100 0.4688 0.3700 0.3812 3,035,966 -0.02(-4.15%)
Aug 23, 2024 0.4040 0.4115 0.3300 0.3977 3,019,248 -0.01(-3.35%)
Aug 22, 2024 0.3828 0.4280 0.3618 0.4115 4,182,470 -0.01(-2.02%)
Aug 21, 2024 0.4201 0.4500 0.3751 0.4200 17,574,752 -0.01(-2.60%)
Aug 20, 2024 0.7233 0.7848 0.3761 0.4312 335,945,088 +0.28(+191.35%)
Aug 19, 2024 0.1400 0.1579 0.1400 0.1480 209,051 +0.01(+5.41%)
Aug 16, 2024 0.1400 0.1580 0.1400 0.1404 483,805 -0.00(-2.50%)
Aug 15, 2024 0.1478 0.1480 0.1397 0.1440 422,499 -0.00(-2.90%)
Aug 14, 2024 0.1440 0.1499 0.1420 0.1483 109,184 +0.01(+5.33%)
Aug 13, 2024 0.1500 0.1500 0.1356 0.1408 244,426 -0.01(-4.48%)
Aug 12, 2024 0.1432 0.1545 0.1413 0.1474 303,881 +0.01(+5.29%)
Aug 09, 2024 0.1400 0.1550 0.1400 0.1400 355,628 -0.00(-0.71%)
Aug 08, 2024 0.1336 0.1450 0.1310 0.1410 898,914 +0.01(+5.78%)
Aug 07, 2024 0.1275 0.1369 0.1233 0.1333 861,028 +0.01(+8.73%)
Aug 06, 2024 0.1358 0.1372 0.1207 0.1226 1,093,553 -0.01(-9.65%)
Aug 05, 2024 0.1600 0.1591 0.1306 0.1357 1,780,671 -0.03(-20.04%)
Aug 02, 2024 0.1790 0.1800 0.1620 0.1697 794,586 -0.01(-5.14%)
Aug 01, 2024 0.1733 0.1880 0.1700 0.1789 960,981 +0.00(+1.76%)
Jul 31, 2024 0.2100 0.2178 0.1700 0.1758 3,688,320 -0.05(-20.99%)
Jul 30, 2024 0.2680 0.2753 0.2131 0.2225 9,860,710 -0.05(-17.59%)
Jul 29, 2024 0.2835 0.2847 0.2653 0.2700 1,374,479 -0.02(-6.41%)
Jul 26, 2024 0.2882 0.2949 0.2670 0.2885 3,285,390 +0.01(+2.67%)
Jul 25, 2024 0.2550 0.2823 0.2508 0.2810 6,162,159 +0.03(+10.63%)
Jul 24, 2024 0.2500 0.2675 0.2350 0.2540 4,125,207 -0.00(-1.55%)
Jul 23, 2024 0.2675 0.3010 0.2550 0.2580 9,627,377 -0.01(-3.55%)
Jul 22, 2024 0.2568 0.2691 0.2560 0.2675 324,928 +0.00(+1.06%)
Jul 19, 2024 0.2633 0.2677 0.2505 0.2647 267,328 -0.00(-1.67%)
Jul 18, 2024 0.2800 0.2830 0.2600 0.2692 631,325 -0.00(-0.30%)
Jul 17, 2024 0.2700 0.2861 0.2565 0.2700 1,133,013 +0.00(+1.12%)
Jul 16, 2024 0.2666 0.2758 0.2578 0.2670 363,756 +0.00(+0.11%)
Jul 15, 2024 0.2571 0.2700 0.2559 0.2667 113,941 +0.00(+0.64%)
Jul 12, 2024 0.2750 0.2798 0.2527 0.2650 573,728 -0.01(-4.33%)
Jul 11, 2024 0.2629 0.2850 0.2506 0.2770 2,105,443 +0.01(+5.32%)
Jul 10, 2024 0.2410 0.2699 0.2400 0.2630 320,556 +0.02(+7.35%)
Jul 09, 2024 0.2460 0.2593 0.2400 0.2450 138,143 -0.01(-5.51%)
Jul 08, 2024 0.2520 0.2628 0.2510 0.2593 94,265 -0.00(-1.41%)
Jul 05, 2024 0.2523 0.2699 0.2455 0.2630 203,703 +0.01(+3.75%)
Jul 03, 2024 0.2477 0.2628 0.2456 0.2535 321,725 +0.01(+2.30%)
Jul 02, 2024 0.2515 0.2515 0.2450 0.2478 185,529 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.