Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

5.420 -0.090 (-1.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.420	5.730	5.370	5.510	380,380	+0.12(+2.23%)
Sep 30, 2024	5.420	5.420	5.230	5.390	399,689	+0.17(+3.26%)
Sep 27, 2024	5.270	5.745	5.080	5.220	770,741	+0.26(+5.24%)
Sep 26, 2024	4.930	5.068	4.820	4.960	298,219	+0.10(+2.06%)
Sep 25, 2024	5.120	5.120	4.810	4.860	212,989	-0.26(-5.08%)
Sep 24, 2024	5.170	5.180	4.990	5.120	199,775	-0.04(-0.78%)
Sep 23, 2024	5.320	5.408	5.070	5.160	315,630	-0.06(-1.15%)
Sep 20, 2024	5.360	5.399	5.090	5.220	318,539	-0.11(-2.06%)
Sep 19, 2024	5.370	5.492	5.291	5.330	190,006	+0.14(+2.70%)
Sep 18, 2024	5.600	5.689	5.180	5.190	475,006	-0.36(-6.49%)
Sep 17, 2024	5.500	5.600	5.400	5.550	794,070	+0.17(+3.06%)
Sep 16, 2024	5.480	5.520	5.200	5.385	502,160	-0.08(-1.37%)
Sep 13, 2024	5.590	5.680	5.400	5.460	1,222,438	-0.93(-14.55%)
Sep 12, 2024	6.270	6.490	6.190	6.390	65,757	+0.16(+2.57%)
Sep 11, 2024	5.990	6.280	5.920	6.230	127,163	+0.23(+3.83%)
Sep 10, 2024	6.180	6.180	5.900	6.000	113,145	-0.22(-3.54%)
Sep 09, 2024	5.870	6.420	5.870	6.220	124,993	+0.34(+5.78%)
Sep 06, 2024	5.960	6.020	5.795	5.880	176,308	-0.12(-2.00%)
Sep 05, 2024	6.130	6.206	5.990	6.000	135,532	-0.15(-2.44%)
Sep 04, 2024	6.130	6.260	5.980	6.150	94,189	+0.00(+0.00%)
Sep 03, 2024	6.600	6.650	6.125	6.150	144,144	-0.47(-7.10%)
Aug 30, 2024	6.890	6.960	6.540	6.620	110,251	-0.24(-3.50%)
Aug 29, 2024	6.870	7.040	6.740	6.860	106,757	+0.03(+0.44%)
Aug 28, 2024	7.020	7.026	6.710	6.830	110,744	-0.23(-3.26%)
Aug 27, 2024	6.990	7.100	6.887	7.060	63,016	+0.01(+0.14%)
Aug 26, 2024	7.130	7.130	6.870	7.050	139,236	+0.10(+1.44%)
Aug 23, 2024	6.470	6.990	6.420	6.950	183,945	+0.50(+7.75%)
Aug 22, 2024	7.050	7.050	6.440	6.450	294,788	-0.40(-5.84%)
Aug 21, 2024	6.720	6.970	6.410	6.850	296,808	+0.16(+2.39%)
Aug 20, 2024	6.990	7.110	6.610	6.690	194,387	-0.30(-4.29%)
Aug 19, 2024	7.120	7.390	6.810	6.990	416,734	-0.14(-1.96%)
Aug 16, 2024	6.910	7.497	6.900	7.130	186,413	+0.26(+3.78%)
Aug 15, 2024	6.920	7.040	6.830	6.870	104,928	+0.14(+2.08%)
Aug 14, 2024	7.050	7.050	6.600	6.730	171,009	-0.25(-3.58%)
Aug 13, 2024	7.170	7.230	6.950	6.980	170,706	-0.13(-1.83%)
Aug 12, 2024	7.410	7.410	6.950	7.110	193,758	-0.25(-3.40%)
Aug 09, 2024	7.560	7.560	7.290	7.360	40,552	-0.23(-3.03%)
Aug 08, 2024	7.120	7.670	6.900	7.590	126,178	+0.54(+7.66%)
Aug 07, 2024	7.350	7.525	6.930	7.050	227,466	-0.12(-1.67%)
Aug 06, 2024	7.650	7.999	7.160	7.170	164,508	-0.47(-6.15%)
Aug 05, 2024	7.630	7.890	7.400	7.640	235,211	-0.53(-6.49%)
Aug 02, 2024	7.750	8.540	7.650	8.170	211,921	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices