Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2154 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 7.539 0 -0.51(-6.31%)
Oct 16, 2024 8.229 8.344 6.657 8.046 170,647 +0.10(+1.28%)
Oct 15, 2024 6.612 8.396 6.612 7.945 139,551 +1.02(+14.70%)
Oct 14, 2024 6.300 7.168 6.234 6.926 53,788 +0.70(+11.30%)
Oct 11, 2024 6.223 6.296 6.167 6.223 11,220 +0.06(+0.91%)
Oct 10, 2024 6.426 6.444 6.013 6.167 41,596 -0.34(-5.22%)
Oct 09, 2024 6.583 6.720 6.373 6.506 12,935 -0.11(-1.64%)
Oct 08, 2024 6.825 6.895 6.195 6.615 38,552 -0.28(-4.11%)
Oct 07, 2024 7.053 7.290 6.793 6.899 24,412 -0.49(-6.59%)
Oct 04, 2024 6.646 7.745 6.646 7.385 93,605 +0.85(+13.02%)
Oct 03, 2024 6.895 6.895 6.513 6.535 29,707 -0.16(-2.35%)
Oct 02, 2024 6.562 6.822 6.230 6.692 30,299 +0.30(+4.71%)
Oct 01, 2024 6.510 6.615 6.157 6.391 32,963 -0.43(-6.36%)
Sep 30, 2024 6.790 6.912 6.583 6.825 31,823 -0.33(-4.65%)
Sep 27, 2024 6.423 7.325 5.950 7.157 168,311 +0.37(+5.52%)
Sep 26, 2024 7.346 7.630 6.332 6.783 1,970,188 +0.92(+15.70%)
Sep 25, 2024 5.600 5.950 5.600 5.862 34,326 +0.20(+3.46%)
Sep 24, 2024 5.831 5.831 5.652 5.667 20,875 -0.04(-0.74%)
Sep 23, 2024 5.915 5.939 5.600 5.708 19,323 -0.38(-6.26%)
Sep 20, 2024 6.650 6.650 5.530 6.090 81,749 -0.27(-4.24%)
Sep 19, 2024 5.950 6.440 5.950 6.359 28,790 +0.23(+3.83%)
Sep 18, 2024 7.056 7.210 6.051 6.125 37,951 -0.56(-8.42%)
Sep 17, 2024 6.013 6.692 5.957 6.689 40,159 +0.80(+13.55%)
Sep 16, 2024 6.055 6.160 5.841 5.891 21,168 +0.07(+1.14%)
Sep 13, 2024 5.635 6.195 5.635 5.824 40,495 +0.22(+3.94%)
Sep 12, 2024 6.300 6.226 5.436 5.604 53,288 -0.45(-7.40%)
Sep 11, 2024 5.845 6.317 5.845 6.051 39,165 -0.00(-0.06%)
Sep 10, 2024 6.122 6.447 5.873 6.055 37,498 -0.25(-4.00%)
Sep 09, 2024 5.950 6.450 6.087 6.307 20,044 +0.22(+3.62%)
Sep 06, 2024 6.090 6.191 5.880 6.087 44,080 +0.11(+1.76%)
Sep 05, 2024 6.300 6.300 5.950 5.981 54,875 -0.15(-2.51%)
Sep 04, 2024 6.300 6.646 6.125 6.136 27,635 -0.15(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.