Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

6.470 -0.060 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.480	6.540	6.280	6.530	41,501	-0.01(-0.15%)
Sep 30, 2024	6.400	6.620	6.300	6.540	117,857	+0.14(+2.19%)
Sep 27, 2024	6.500	6.570	6.400	6.400	63,186	-0.07(-1.08%)
Sep 26, 2024	6.500	6.540	6.395	6.470	57,662	-0.03(-0.46%)
Sep 25, 2024	6.490	6.500	6.300	6.500	40,842	+0.06(+0.93%)
Sep 24, 2024	6.420	6.550	6.310	6.440	55,600	+0.02(+0.31%)
Sep 23, 2024	6.600	6.600	6.300	6.420	69,600	-0.19(-2.87%)
Sep 20, 2024	6.730	6.800	6.550	6.610	145,847	-0.18(-2.65%)
Sep 19, 2024	6.800	6.800	6.720	6.790	56,362	+0.14(+2.11%)
Sep 18, 2024	6.700	6.860	6.560	6.650	88,018	-0.03(-0.45%)
Sep 17, 2024	6.790	6.890	6.550	6.680	36,364	-0.04(-0.60%)
Sep 16, 2024	6.800	6.870	6.680	6.720	24,295	-0.08(-1.18%)
Sep 13, 2024	6.710	6.910	6.570	6.800	59,606	+0.15(+2.26%)
Sep 12, 2024	6.590	6.750	6.570	6.650	47,290	+0.13(+1.99%)
Sep 11, 2024	6.410	6.530	6.395	6.520	42,851	+0.14(+2.19%)
Sep 10, 2024	6.230	6.490	6.230	6.380	46,829	+0.20(+3.24%)
Sep 09, 2024	6.330	6.430	6.160	6.180	57,244	-0.15(-2.37%)
Sep 06, 2024	6.796	6.796	6.310	6.330	63,877	-0.37(-5.52%)
Sep 05, 2024	6.720	6.800	6.630	6.700	19,708	-0.04(-0.59%)
Sep 04, 2024	6.900	6.950	6.720	6.740	26,107	-0.16(-2.32%)
Sep 03, 2024	6.990	7.150	6.850	6.900	40,335	-0.25(-3.50%)
Aug 30, 2024	7.150	7.325	7.050	7.150	33,736	-0.04(-0.56%)
Aug 29, 2024	7.180	7.300	7.060	7.190	29,136	+0.03(+0.42%)
Aug 28, 2024	7.260	7.370	7.130	7.160	39,763	-0.07(-0.97%)
Aug 27, 2024	7.380	7.510	7.210	7.230	16,805	-0.26(-3.47%)
Aug 26, 2024	7.460	7.720	7.370	7.490	79,802	-0.02(-0.27%)
Aug 23, 2024	7.000	7.600	7.000	7.510	34,309	+0.49(+6.98%)
Aug 22, 2024	7.150	7.180	7.000	7.020	23,391	-0.11(-1.54%)
Aug 21, 2024	6.990	7.150	6.990	7.130	10,156	+0.11(+1.57%)
Aug 20, 2024	7.250	7.250	6.985	7.020	33,320	-0.25(-3.44%)
Aug 19, 2024	7.180	7.390	6.950	7.270	41,398	+0.06(+0.83%)
Aug 16, 2024	7.350	7.350	7.170	7.210	18,407	-0.14(-1.90%)
Aug 15, 2024	7.420	7.475	7.280	7.350	36,012	+0.14(+1.94%)
Aug 14, 2024	7.400	7.430	7.110	7.210	45,431	-0.07(-0.96%)
Aug 13, 2024	6.700	7.280	6.600	7.280	43,230	+0.69(+10.47%)
Aug 12, 2024	6.880	6.880	6.350	6.590	117,226	-0.36(-5.18%)
Aug 09, 2024	7.090	7.270	6.920	6.950	62,292	-0.26(-3.61%)
Aug 08, 2024	7.150	7.380	7.000	7.210	47,171	-0.06(-0.83%)
Aug 07, 2024	7.520	7.630	7.170	7.270	74,116	+0.05(+0.69%)
Aug 06, 2024	7.300	7.488	7.140	7.220	90,800	+0.06(+0.84%)
Aug 05, 2024	7.560	7.770	7.000	7.160	120,228	-0.85(-10.61%)
Aug 02, 2024	8.010	8.265	7.855	8.010	50,738	-0.39(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices