Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.650	1.690	1.635	1.670	22,363	+0.01(+0.58%)
Sep 30, 2024	1.670	1.680	1.580	1.660	54,574	-0.02(-1.07%)
Sep 27, 2024	1.620	1.700	1.620	1.678	29,551	+0.03(+1.70%)
Sep 26, 2024	1.630	1.720	1.598	1.650	86,997	+0.01(+0.61%)
Sep 25, 2024	1.705	1.718	1.640	1.640	11,248	-0.05(-2.96%)
Sep 24, 2024	1.642	1.719	1.610	1.690	50,863	+0.06(+3.68%)
Sep 23, 2024	1.700	1.750	1.590	1.630	63,607	+0.00(+0.00%)
Sep 20, 2024	1.620	1.710	1.620	1.630	56,015	-0.05(-2.98%)
Sep 19, 2024	1.740	1.760	1.621	1.680	51,855	+0.00(+0.00%)
Sep 18, 2024	1.750	1.750	1.660	1.680	43,434	-0.08(-4.55%)
Sep 17, 2024	1.700	1.800	1.660	1.760	45,715	+0.04(+2.56%)
Sep 16, 2024	1.730	1.731	1.660	1.716	27,462	-0.00(-0.23%)
Sep 13, 2024	1.740	1.740	1.660	1.720	26,751	+0.04(+2.14%)
Sep 12, 2024	1.760	1.760	1.660	1.684	9,452	-0.06(-3.22%)
Sep 11, 2024	1.660	1.750	1.660	1.740	17,518	+0.04(+2.35%)
Sep 10, 2024	1.750	1.760	1.620	1.700	54,178	+0.00(+0.00%)
Sep 09, 2024	1.620	1.730	1.620	1.700	40,472	+0.10(+6.25%)
Sep 06, 2024	1.560	1.640	1.530	1.600	23,190	-0.04(-2.44%)
Sep 05, 2024	1.625	1.710	1.595	1.640	38,873	+0.01(+0.61%)
Sep 04, 2024	1.600	1.640	1.580	1.630	35,371	+0.06(+3.82%)
Sep 03, 2024	1.880	1.880	1.550	1.570	181,182	-0.18(-10.29%)
Aug 30, 2024	1.780	1.790	1.740	1.750	51,226	-0.08(-4.37%)
Aug 29, 2024	1.820	1.830	1.790	1.830	16,591	+0.05(+2.81%)
Aug 28, 2024	1.840	1.840	1.780	1.780	19,865	-0.07(-3.78%)
Aug 27, 2024	1.850	1.870	1.810	1.850	7,097	+0.01(+0.54%)
Aug 26, 2024	1.890	1.914	1.820	1.840	28,412	-0.05(-2.65%)
Aug 23, 2024	1.880	1.970	1.880	1.890	119,929	+0.02(+1.07%)
Aug 22, 2024	1.790	1.935	1.795	1.870	61,298	+0.07(+3.89%)
Aug 21, 2024	1.860	1.860	1.762	1.800	45,236	-0.01(-0.55%)
Aug 20, 2024	1.830	1.850	1.770	1.810	71,351	-0.01(-0.55%)
Aug 19, 2024	1.850	1.850	1.770	1.820	55,443	+0.03(+1.68%)
Aug 16, 2024	1.830	1.840	1.770	1.790	64,635	-0.03(-1.65%)
Aug 15, 2024	1.800	1.869	1.751	1.820	63,806	+0.05(+2.82%)
Aug 14, 2024	1.840	1.840	1.760	1.770	18,212	-0.03(-1.67%)
Aug 13, 2024	1.861	1.861	1.753	1.800	40,049	-0.01(-0.55%)
Aug 12, 2024	1.800	1.840	1.750	1.810	23,583	+0.04(+2.26%)
Aug 09, 2024	1.890	1.890	1.730	1.770	100,338	+0.01(+0.57%)
Aug 08, 2024	1.740	1.779	1.720	1.760	23,039	+0.01(+0.57%)
Aug 07, 2024	1.840	1.900	1.730	1.750	56,742	-0.05(-2.78%)
Aug 06, 2024	1.820	1.860	1.760	1.800	50,142	+0.00(+0.00%)
Aug 05, 2024	1.750	1.860	1.700	1.800	125,703	-0.17(-8.63%)
Aug 02, 2024	2.020	2.055	1.940	1.970	45,394	-0.09(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices