Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.900 4.610 3.900 4.500 247,808 +0.56(+14.21%)
Sep 18, 2024 4.140 4.190 3.910 3.940 98,021 -0.22(-5.29%)
Sep 17, 2024 4.150 4.570 4.146 4.160 197,462 -0.03(-0.72%)
Sep 16, 2024 3.910 4.430 3.650 4.190 406,546 +0.33(+8.55%)
Sep 13, 2024 3.950 3.950 3.330 3.860 866,277 -0.09(-2.28%)
Sep 12, 2024 5.150 5.441 3.170 3.950 40,987,768 +1.55(+64.58%)
Sep 11, 2024 2.400 2.480 2.400 2.400 5,278 -0.05(-2.04%)
Sep 10, 2024 2.410 2.450 2.336 2.450 11,643 +0.05(+2.08%)
Sep 09, 2024 2.400 2.470 2.320 2.400 13,260 +0.01(+0.42%)
Sep 06, 2024 2.420 2.449 2.290 2.390 7,867 -0.04(-1.65%)
Sep 05, 2024 2.440 2.440 2.340 2.430 5,629 -0.01(-0.41%)
Sep 04, 2024 2.440 2.480 2.340 2.440 11,356 +0.07(+2.95%)
Sep 03, 2024 2.510 2.550 2.320 2.370 24,399 -0.02(-0.84%)
Aug 30, 2024 2.320 2.530 2.320 2.390 17,218 +0.02(+0.84%)
Aug 29, 2024 2.340 2.490 2.250 2.370 34,178 +0.11(+4.87%)
Aug 28, 2024 2.400 2.400 2.260 2.260 15,010 -0.14(-5.83%)
Aug 27, 2024 2.550 2.620 2.300 2.400 41,996 -0.22(-8.40%)
Aug 26, 2024 2.560 2.630 2.550 2.620 16,075 +0.05(+1.95%)
Aug 23, 2024 2.760 2.860 2.570 2.570 35,753 -0.19(-6.88%)
Aug 22, 2024 2.640 2.950 2.480 2.760 136,600 +0.18(+6.98%)
Aug 21, 2024 2.350 2.870 2.150 2.580 2,260,173 +0.10(+4.03%)
Aug 20, 2024 2.420 2.540 2.362 2.480 10,872 +0.10(+4.20%)
Aug 19, 2024 2.420 2.450 2.260 2.380 22,822 +0.05(+2.15%)
Aug 16, 2024 2.450 2.451 2.300 2.330 10,440 -0.04(-1.69%)
Aug 15, 2024 2.290 2.500 2.290 2.370 11,590 +0.09(+3.95%)
Aug 14, 2024 2.670 2.700 2.250 2.280 33,137 -0.14(-5.79%)
Aug 13, 2024 2.330 2.590 2.160 2.420 68,343 +0.06(+2.76%)
Aug 12, 2024 2.143 2.530 1.719 2.355 123,016 +0.15(+6.56%)
Aug 09, 2024 2.401 2.401 2.005 2.210 78,849 -0.54(-19.64%)
Aug 08, 2024 2.850 3.150 2.600 2.750 16,427 -0.15(-5.21%)
Aug 07, 2024 2.994 3.168 2.810 2.901 23,130 -0.05(-1.84%)
Aug 06, 2024 3.050 3.225 2.900 2.955 15,471 -0.09(-3.10%)
Aug 05, 2024 3.350 3.400 3.050 3.050 21,531 -0.42(-12.10%)
Aug 02, 2024 3.400 3.485 3.350 3.470 7,559 +0.00(+0.12%)
Aug 01, 2024 3.433 3.495 3.251 3.466 3,719 -0.03(-0.96%)
Jul 31, 2024 3.500 3.527 3.355 3.499 2,792 -0.00(-0.04%)
Jul 30, 2024 3.650 3.650 3.500 3.501 3,625 -0.15(-4.08%)
Jul 29, 2024 3.650 3.650 3.525 3.650 10,433 +0.05(+1.39%)
Jul 26, 2024 3.200 3.650 3.200 3.600 23,380 +0.33(+9.92%)
Jul 25, 2024 3.318 3.390 3.205 3.275 3,795 +0.07(+2.34%)
Jul 24, 2024 3.200 3.200 3.151 3.200 6,668 +0.00(+0.00%)
Jul 23, 2024 3.175 3.200 3.106 3.200 8,269 +0.03(+0.79%)
Jul 22, 2024 3.409 3.409 3.025 3.175 27,554 -0.20(-5.93%)
Jul 19, 2024 3.650 3.650 3.375 3.375 9,678 -0.23(-6.25%)
Jul 18, 2024 3.608 3.608 3.550 3.600 1,674 +0.05(+1.41%)
Jul 17, 2024 3.695 3.750 3.550 3.550 8,244 -0.15(-3.92%)
Jul 16, 2024 3.500 3.745 3.460 3.695 16,317 +0.15(+4.08%)
Jul 15, 2024 3.560 3.600 3.450 3.550 11,692 -0.01(-0.24%)
Jul 12, 2024 3.643 3.695 3.525 3.558 17,456 -0.04(-1.17%)
Jul 11, 2024 3.501 3.640 3.474 3.600 13,296 +0.08(+2.29%)
Jul 10, 2024 3.700 3.700 3.450 3.520 10,072 -0.19(-4.99%)
Jul 09, 2024 3.550 3.755 3.550 3.705 12,604 +0.02(+0.42%)
Jul 08, 2024 3.650 3.689 3.502 3.689 9,584 +0.09(+2.47%)
Jul 05, 2024 3.550 3.670 3.505 3.600 10,483 +0.08(+2.37%)
Jul 03, 2024 3.560 3.650 3.500 3.517 10,826 -0.08(-2.31%)
Jul 02, 2024 3.650 3.784 3.555 3.600 9,059 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.