Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NQ: NCI )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.100 1.030 1.040 264,957 +0.02(+1.96%)
May 16, 2024 1.050 1.090 1.020 1.020 370,149 -0.03(-2.86%)
May 15, 2024 1.080 1.140 1.040 1.050 279,418 -0.04(-3.67%)
May 14, 2024 1.180 1.220 1.090 1.090 604,305 -0.08(-7.23%)
May 13, 2024 1.120 1.270 1.110 1.175 640,556 +0.05(+3.98%)
May 10, 2024 1.030 1.130 1.020 1.130 393,757 -0.02(-1.74%)
May 09, 2024 1.020 1.150 0.9505 1.150 753,304 +0.04(+3.60%)
May 08, 2024 1.080 1.220 1.040 1.110 5,886,536 +0.13(+12.92%)
May 07, 2024 1.000 1.030 0.9250 0.9830 3,861,427 -0.07(-6.38%)
May 06, 2024 1.040 1.090 1.020 1.050 426,271 -0.04(-3.67%)
May 03, 2024 1.200 1.210 1.040 1.090 598,301 -0.08(-6.84%)
May 02, 2024 1.200 1.240 1.160 1.170 421,035 -0.08(-6.40%)
May 01, 2024 1.190 1.320 1.120 1.250 776,884 -0.02(-1.57%)
Apr 30, 2024 1.300 1.340 1.210 1.270 1,076,371 -0.18(-12.41%)
Apr 29, 2024 1.900 1.900 1.350 1.450 1,211,746 -0.43(-22.87%)
Apr 26, 2024 2.110 2.190 1.810 1.880 1,650,021 -0.48(-20.34%)
Apr 25, 2024 2.500 3.350 2.069 2.360 8,922,552 +0.02(+0.85%)
Apr 24, 2024 8.180 9.356 2.073 2.340 8,410,967 -7.16(-75.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.