Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

7.840 -0.260 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.900 8.030 7.760 7.840 480,343 -0.26(-3.21%)
Jun 06, 2024 8.270 8.270 7.990 8.100 480,225 -0.23(-2.76%)
Jun 05, 2024 8.000 8.350 7.860 8.330 559,819 +0.39(+4.91%)
Jun 04, 2024 8.080 8.090 7.850 7.940 570,744 -0.17(-2.10%)
Jun 03, 2024 8.410 8.490 8.040 8.110 599,960 -0.25(-2.99%)
May 31, 2024 8.670 8.750 8.180 8.360 516,925 -0.26(-3.02%)
May 30, 2024 8.610 8.750 8.370 8.620 636,458 +0.23(+2.74%)
May 29, 2024 8.160 8.550 8.060 8.390 994,456 -0.10(-1.18%)
May 28, 2024 8.090 8.540 7.228 8.490 1,715,281 +0.06(+0.71%)
May 24, 2024 8.770 8.790 8.390 8.430 934,176 -0.16(-1.86%)
May 23, 2024 8.800 8.930 8.510 8.590 859,218 -0.08(-0.92%)
May 22, 2024 9.020 9.100 8.620 8.670 931,679 -0.34(-3.77%)
May 21, 2024 9.740 9.740 8.880 9.010 1,546,228 -0.74(-7.59%)
May 20, 2024 9.940 10.04 9.700 9.750 517,907 -0.05(-0.51%)
May 17, 2024 9.890 9.990 9.630 9.800 760,331 -0.03(-0.31%)
May 16, 2024 10.54 10.60 9.760 9.830 905,189 -0.79(-7.44%)
May 15, 2024 10.74 10.83 10.40 10.62 838,280 +0.09(+0.85%)
May 14, 2024 10.30 10.64 10.25 10.53 929,055 +0.30(+2.93%)
May 13, 2024 10.19 10.73 10.18 10.23 1,025,574 +0.15(+1.49%)
May 10, 2024 10.07 10.37 9.990 10.08 944,977 +0.00(+0.00%)
May 09, 2024 9.570 10.17 9.550 10.08 1,163,781 +0.58(+6.11%)
May 08, 2024 9.500 9.546 9.300 9.500 595,327 -0.21(-2.16%)
May 07, 2024 9.460 9.800 9.370 9.710 708,270 +0.26(+2.75%)
May 06, 2024 9.420 9.490 9.180 9.450 580,147 +0.10(+1.12%)
May 03, 2024 9.490 9.640 9.210 9.345 1,166,289 +0.11(+1.14%)
May 02, 2024 9.400 9.421 9.125 9.240 557,689 +0.08(+0.87%)
May 01, 2024 8.840 9.570 8.840 9.160 864,779 +0.20(+2.23%)
Apr 30, 2024 8.890 9.070 8.780 8.960 751,824 -0.02(-0.22%)
Apr 29, 2024 8.860 9.100 8.855 8.980 540,544 +0.02(+0.22%)
Apr 26, 2024 9.000 9.050 8.780 8.960 688,845 +0.04(+0.45%)
Apr 25, 2024 8.780 9.030 8.770 8.920 530,458 -0.17(-1.87%)
Apr 24, 2024 9.320 9.438 8.950 9.090 740,394 -0.22(-2.36%)
Apr 23, 2024 9.090 9.630 9.060 9.310 878,515 +0.29(+3.22%)
Apr 22, 2024 8.710 9.100 8.610 9.020 991,431 +0.42(+4.88%)
Apr 19, 2024 8.990 9.175 8.480 8.600 1,032,644 -0.47(-5.18%)
Apr 18, 2024 9.350 9.440 9.060 9.070 823,153 -0.28(-2.99%)
Apr 17, 2024 9.300 9.510 9.130 9.350 944,614 +0.08(+0.86%)
Apr 16, 2024 8.910 9.390 8.910 9.270 1,111,710 +0.15(+1.64%)
Apr 15, 2024 9.760 9.760 9.070 9.120 1,560,427 -0.59(-6.08%)
Apr 12, 2024 10.43 10.45 9.534 9.710 1,413,461 -0.80(-7.61%)
Apr 11, 2024 10.30 10.55 9.859 10.51 1,476,639 +0.23(+2.24%)
Apr 10, 2024 10.46 10.49 10.02 10.28 1,539,150 -0.44(-4.10%)
Apr 09, 2024 10.90 11.35 10.34 10.72 2,416,156 -0.11(-1.02%)
Apr 08, 2024 10.74 11.15 10.21 10.83 1,636,064 +0.27(+2.56%)
Apr 05, 2024 10.75 11.16 10.44 10.56 1,630,692 -0.31(-2.85%)
Apr 04, 2024 10.73 11.39 10.72 10.87 2,351,118 +0.01(+0.09%)
Apr 03, 2024 9.810 10.90 9.710 10.86 2,875,101 +0.94(+9.48%)
Apr 02, 2024 10.00 10.02 9.460 9.920 1,575,048 -0.41(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.