Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.200 1.280 1.110 1.270 106,077 +0.07(+5.83%)
Sep 25, 2024 1.330 1.330 1.170 1.200 185,599 -0.05(-4.00%)
Sep 24, 2024 1.260 1.290 0.9000 1.250 802,251 -0.05(-3.50%)
Sep 23, 2024 1.290 1.325 1.260 1.295 61,212 -0.00(-0.35%)
Sep 20, 2024 1.310 1.350 1.203 1.300 93,373 -0.05(-3.70%)
Sep 19, 2024 1.390 1.390 1.310 1.350 67,864 +0.00(+0.00%)
Sep 18, 2024 1.330 1.365 1.310 1.350 77,287 +0.01(+0.75%)
Sep 17, 2024 1.350 1.420 1.310 1.340 125,676 +0.00(+0.00%)
Sep 16, 2024 1.250 1.455 1.250 1.340 334,495 -0.01(-0.74%)
Sep 13, 2024 1.350 1.350 1.190 1.350 197,229 +0.06(+4.65%)
Sep 12, 2024 1.280 1.350 1.220 1.290 316,417 +0.07(+5.74%)
Sep 11, 2024 1.150 1.310 1.060 1.220 488,294 +0.06(+5.17%)
Sep 10, 2024 1.120 1.180 1.050 1.160 255,007 +0.05(+4.50%)
Sep 09, 2024 0.9600 1.140 0.9385 1.110 713,347 +0.17(+17.92%)
Sep 06, 2024 0.9400 0.9446 0.8820 0.9413 94,085 -0.01(-0.92%)
Sep 05, 2024 0.9509 0.9688 0.9262 0.9500 81,688 -0.02(-2.06%)
Sep 04, 2024 0.9800 0.9900 0.9310 0.9700 102,255 -0.01(-1.00%)
Sep 03, 2024 0.9160 0.9900 0.8816 0.9798 593,151 +0.09(+10.09%)
Aug 30, 2024 0.7300 0.9500 0.7300 0.8900 1,371,398 +0.13(+17.11%)
Aug 29, 2024 0.7441 0.7600 0.6800 0.7600 372,833 +0.05(+7.19%)
Aug 28, 2024 0.7210 0.7549 0.6729 0.7090 2,176,080 -0.03(-4.32%)
Aug 27, 2024 0.7900 0.8293 0.7305 0.7410 133,534 -0.07(-8.73%)
Aug 26, 2024 0.8010 0.8300 0.7560 0.8119 158,911 -0.02(-2.18%)
Aug 23, 2024 0.8197 0.8450 0.7900 0.8300 138,890 +0.00(+0.36%)
Aug 22, 2024 0.7656 0.8400 0.7016 0.8270 285,385 +0.02(+2.10%)
Aug 21, 2024 0.8300 0.8300 0.7617 0.8100 70,139 +0.00(+0.12%)
Aug 20, 2024 0.7600 0.8500 0.7600 0.8090 170,498 +0.04(+5.61%)
Aug 19, 2024 0.7500 0.7700 0.7440 0.7660 43,126 -0.00(-0.52%)
Aug 16, 2024 0.7200 0.7700 0.7001 0.7700 42,896 +0.03(+4.05%)
Aug 15, 2024 0.7000 0.7500 0.6902 0.7400 110,480 +0.04(+5.71%)
Aug 14, 2024 0.6610 0.7100 0.6568 0.7000 39,495 +0.00(+0.00%)
Aug 13, 2024 0.6900 0.7000 0.6400 0.7000 94,582 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.7000 0.6355 0.7000 43,773 +0.04(+6.22%)
Aug 09, 2024 0.6594 0.7000 0.6401 0.6590 35,647 +0.03(+4.94%)
Aug 08, 2024 0.6894 0.7275 0.6000 0.6280 214,074 -0.03(-5.22%)
Aug 07, 2024 0.7700 0.7988 0.5985 0.6626 476,565 -0.03(-3.90%)
Aug 06, 2024 0.7039 0.7300 0.6701 0.6895 55,577 -0.01(-1.02%)
Aug 05, 2024 0.6500 0.7500 0.6460 0.6966 175,230 -0.04(-5.64%)
Aug 02, 2024 0.6400 0.7382 0.6400 0.7382 197,711 +0.06(+8.56%)
Aug 01, 2024 0.8239 0.8765 0.6365 0.6800 4,090,226 -0.08(-10.50%)
Jul 31, 2024 0.8100 0.8100 0.7000 0.7598 54,499 +0.04(+5.35%)
Jul 30, 2024 0.7515 0.8094 0.7212 0.7212 42,046 -0.05(-6.46%)
Jul 29, 2024 0.7900 0.8200 0.7600 0.7710 80,689 -0.04(-4.74%)
Jul 26, 2024 0.8030 0.8450 0.7801 0.8094 44,287 -0.00(-0.07%)
Jul 25, 2024 0.8100 0.8400 0.7890 0.8100 47,176 -0.02(-2.29%)
Jul 24, 2024 0.8020 0.8399 0.7812 0.8290 130,824 +0.05(+6.13%)
Jul 23, 2024 0.7800 0.7900 0.7501 0.7811 77,668 +0.01(+1.43%)
Jul 22, 2024 0.7500 0.7890 0.7200 0.7701 87,772 +0.04(+5.26%)
Jul 19, 2024 0.7610 0.7911 0.5120 0.7316 1,120,988 -0.03(-3.75%)
Jul 18, 2024 0.7700 0.7876 0.7000 0.7601 318,891 -0.03(-3.50%)
Jul 17, 2024 0.8710 0.8710 0.7300 0.7877 669,887 -0.09(-10.34%)
Jul 16, 2024 0.9600 0.9600 0.7849 0.8785 498,171 -0.05(-4.93%)
Jul 15, 2024 1.010 1.030 0.9000 0.9241 198,888 -0.09(-8.50%)
Jul 12, 2024 1.030 1.050 0.8666 1.010 352,935 -0.02(-1.94%)
Jul 11, 2024 0.9700 1.100 0.9700 1.030 249,949 +0.06(+6.19%)
Jul 10, 2024 0.9400 0.9900 0.9100 0.9700 272,202 +0.04(+4.29%)
Jul 09, 2024 1.210 1.400 0.9067 0.9301 880,966 -0.22(-19.11%)
Jul 08, 2024 1.270 1.270 1.100 1.150 392,052 -0.08(-6.51%)
Jul 05, 2024 1.300 1.320 1.050 1.230 350,958 -0.09(-6.82%)
Jul 03, 2024 1.340 1.400 1.240 1.320 466,319 +0.08(+6.45%)
Jul 02, 2024 1.090 1.500 1.070 1.240 2,508,595 +0.16(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.