Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.170 0 -0.16(-12.03%)
Oct 22, 2024 1.320 1.340 1.312 1.330 249,990 +0.00(+0.00%)
Oct 21, 2024 1.350 1.350 1.280 1.330 69,680 +0.01(+0.76%)
Oct 18, 2024 1.270 1.330 1.270 1.320 110,939 +0.05(+3.94%)
Oct 17, 2024 1.270 1.295 1.250 1.270 48,399 -0.01(-0.78%)
Oct 16, 2024 1.240 1.300 1.220 1.280 123,335 +0.03(+2.40%)
Oct 15, 2024 1.250 1.270 1.220 1.250 59,810 +0.00(+0.00%)
Oct 14, 2024 1.220 1.260 1.210 1.250 38,890 +0.03(+2.46%)
Oct 11, 2024 1.240 1.278 1.210 1.220 73,850 -0.01(-0.81%)
Oct 10, 2024 1.260 1.290 1.210 1.230 86,497 -0.04(-3.15%)
Oct 09, 2024 1.290 1.390 1.260 1.270 80,495 -0.02(-1.55%)
Oct 08, 2024 1.270 1.300 1.250 1.290 57,050 +0.02(+1.57%)
Oct 07, 2024 1.330 1.340 1.240 1.270 197,858 -0.05(-3.79%)
Oct 04, 2024 1.310 1.330 1.280 1.320 81,433 +0.03(+2.33%)
Oct 03, 2024 1.330 1.349 1.290 1.290 69,236 -0.04(-3.01%)
Oct 02, 2024 1.260 1.340 1.250 1.330 58,171 +0.07(+5.56%)
Oct 01, 2024 1.300 1.318 1.250 1.260 55,775 -0.05(-3.82%)
Sep 30, 2024 1.320 1.330 1.280 1.310 81,697 +0.02(+1.55%)
Sep 27, 2024 1.300 1.305 1.250 1.290 122,664 -0.01(-0.77%)
Sep 26, 2024 1.320 1.320 1.280 1.300 51,762 +0.01(+0.78%)
Sep 25, 2024 1.370 1.380 1.268 1.290 136,831 -0.08(-5.84%)
Sep 24, 2024 1.340 1.416 1.340 1.370 67,145 +0.01(+0.74%)
Sep 23, 2024 1.400 1.430 1.340 1.360 136,972 -0.03(-2.16%)
Sep 20, 2024 1.460 1.490 1.380 1.390 123,338 -0.07(-4.47%)
Sep 19, 2024 1.360 1.490 1.350 1.455 189,299 +0.12(+9.40%)
Sep 18, 2024 1.320 1.370 1.320 1.330 89,447 +0.02(+1.53%)
Sep 17, 2024 1.300 1.350 1.300 1.310 76,999 +0.01(+0.77%)
Sep 16, 2024 1.330 1.350 1.280 1.300 84,808 +0.00(+0.00%)
Sep 13, 2024 1.270 1.320 1.270 1.300 36,974 +0.04(+3.17%)
Sep 12, 2024 1.290 1.332 1.230 1.260 86,687 -0.04(-3.08%)
Sep 11, 2024 1.300 1.304 1.240 1.300 49,373 +0.01(+0.78%)
Sep 10, 2024 1.200 1.290 1.190 1.290 55,962 +0.08(+6.61%)
Sep 09, 2024 1.200 1.240 1.180 1.210 75,701 +0.01(+0.83%)
Sep 06, 2024 1.260 1.280 1.170 1.200 53,991 -0.04(-3.23%)
Sep 05, 2024 1.200 1.260 1.190 1.240 38,197 +0.03(+2.48%)
Sep 04, 2024 1.160 1.210 1.150 1.210 206,171 +0.02(+1.68%)
Sep 03, 2024 1.230 1.255 1.170 1.190 112,521 -0.05(-4.03%)
Aug 30, 2024 1.250 1.298 1.200 1.240 56,601 -0.02(-1.59%)
Aug 29, 2024 1.260 1.270 1.220 1.260 83,630 +0.04(+3.28%)
Aug 28, 2024 1.250 1.280 1.210 1.220 131,607 +0.00(+0.00%)
Aug 27, 2024 1.260 1.330 1.200 1.220 137,819 -0.05(-3.94%)
Aug 26, 2024 1.310 1.370 1.250 1.270 109,459 -0.04(-3.05%)
Aug 23, 2024 1.330 1.355 1.253 1.310 153,254 +0.01(+0.77%)
Aug 22, 2024 1.380 1.380 1.280 1.300 110,675 -0.05(-3.70%)
Aug 21, 2024 1.340 1.420 1.300 1.350 209,456 +0.03(+2.27%)
Aug 20, 2024 1.390 1.390 1.290 1.320 277,133 -0.04(-2.94%)
Aug 19, 2024 1.320 1.420 1.320 1.360 218,049 +0.03(+2.26%)
Aug 16, 2024 1.250 1.350 1.250 1.330 172,769 +0.09(+7.26%)
Aug 15, 2024 1.220 1.280 1.160 1.240 520,529 -0.01(-0.80%)
Aug 14, 2024 1.320 1.390 1.250 1.250 322,080 -0.06(-4.58%)
Aug 13, 2024 1.600 1.610 1.270 1.310 729,167 -0.34(-20.85%)
Aug 12, 2024 1.700 1.700 1.650 1.655 118,966 -0.01(-0.90%)
Aug 09, 2024 1.710 1.775 1.650 1.670 67,047 -0.07(-4.02%)
Aug 08, 2024 1.650 1.750 1.650 1.740 103,524 +0.10(+6.10%)
Aug 07, 2024 1.770 1.770 1.630 1.640 86,418 -0.08(-4.65%)
Aug 06, 2024 1.770 1.860 1.680 1.720 141,767 +0.05(+2.99%)
Aug 05, 2024 1.650 1.740 1.630 1.670 134,427 -0.09(-5.11%)
Aug 02, 2024 1.780 1.830 1.710 1.760 133,408 -0.12(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.