Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NQ: PANW )

301.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 300.12 305.34 294.85 301.93 3,219,090 +7.75(+2.63%)
Aug 05, 2024 287.21 301.40 284.02 294.18 4,478,571 -11.42(-3.74%)
Aug 02, 2024 305.92 309.00 299.55 305.60 3,565,160 -10.02(-3.17%)
Aug 01, 2024 323.41 325.64 312.37 315.62 3,358,509 -9.11(-2.81%)
Jul 31, 2024 320.64 326.62 316.25 324.73 2,040,709 +7.22(+2.27%)
Jul 30, 2024 325.24 326.83 315.01 317.51 2,705,644 -4.55(-1.41%)
Jul 29, 2024 327.50 328.73 321.40 322.06 1,561,625 -4.75(-1.45%)
Jul 26, 2024 323.23 329.15 321.27 326.81 1,709,427 +6.68(+2.09%)
Jul 25, 2024 326.56 328.85 318.73 320.13 2,371,456 -4.11(-1.27%)
Jul 24, 2024 334.00 336.27 323.00 324.24 2,492,104 -11.32(-3.37%)
Jul 23, 2024 334.99 340.89 332.65 335.56 2,746,232 +1.86(+0.56%)
Jul 22, 2024 334.45 338.87 328.88 333.70 2,983,341 +2.81(+0.85%)
Jul 19, 2024 331.96 336.90 326.03 330.89 3,227,379 +7.01(+2.16%)
Jul 18, 2024 329.27 331.00 320.26 323.88 2,509,582 -8.26(-2.49%)
Jul 17, 2024 334.91 335.87 327.63 332.14 2,311,957 -6.36(-1.88%)
Jul 16, 2024 340.60 341.69 335.51 338.50 1,591,354 -2.41(-0.71%)
Jul 15, 2024 332.79 343.69 329.25 340.91 2,550,182 +4.41(+1.31%)
Jul 12, 2024 332.01 338.20 331.28 336.50 1,790,559 +5.46(+1.65%)
Jul 11, 2024 337.03 341.25 329.12 331.04 2,776,196 -6.02(-1.79%)
Jul 10, 2024 337.00 338.01 330.16 337.06 2,044,861 +0.88(+0.26%)
Jul 09, 2024 339.00 339.00 332.13 336.18 1,796,771 -1.46(-0.43%)
Jul 08, 2024 340.16 341.95 329.33 337.64 2,927,231 -4.42(-1.29%)
Jul 05, 2024 340.98 345.55 338.31 342.06 2,070,367 +0.86(+0.25%)
Jul 03, 2024 339.45 342.44 338.48 341.20 1,022,650 +0.76(+0.22%)
Jul 02, 2024 339.37 342.81 336.07 340.44 2,119,461 -0.46(-0.13%)
Jul 01, 2024 338.00 342.53 331.48 340.90 2,383,007 +1.89(+0.56%)
Jun 28, 2024 340.00 345.90 337.37 339.01 4,172,313 -1.81(-0.53%)
Jun 27, 2024 330.00 345.41 329.14 340.82 5,653,374 +15.56(+4.78%)
Jun 26, 2024 322.00 327.38 319.80 325.26 2,123,658 +2.58(+0.80%)
Jun 25, 2024 317.36 326.39 316.00 322.68 2,575,888 +6.00(+1.89%)
Jun 24, 2024 318.74 326.80 315.74 316.68 3,189,856 -3.65(-1.14%)
Jun 21, 2024 315.84 321.39 312.26 320.33 7,211,052 +9.29(+2.99%)
Jun 20, 2024 319.48 321.10 309.25 311.04 3,139,563 -5.98(-1.89%)
Jun 18, 2024 320.01 321.14 315.86 317.02 2,060,682 -2.57(-0.80%)
Jun 17, 2024 316.01 321.17 311.88 319.59 2,540,107 +2.28(+0.72%)
Jun 14, 2024 319.66 322.62 315.01 317.31 2,485,921 -2.35(-0.74%)
Jun 13, 2024 320.00 324.49 315.36 319.66 2,971,593 -0.13(-0.04%)
Jun 12, 2024 315.00 320.10 311.64 319.79 2,462,578 +6.84(+2.19%)
Jun 11, 2024 308.68 314.60 306.88 312.95 2,761,145 +3.90(+1.26%)
Jun 10, 2024 299.46 309.46 298.70 309.05 2,892,358 +7.15(+2.37%)
Jun 07, 2024 296.50 302.95 295.19 301.90 2,607,992 +5.97(+2.02%)
Jun 06, 2024 295.11 300.66 294.75 295.93 2,528,533 +0.52(+0.18%)
Jun 05, 2024 296.23 296.95 290.50 295.41 3,737,794 +5.32(+1.83%)
Jun 04, 2024 294.50 295.79 288.91 290.09 2,671,393 -4.39(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.