Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc WT (NQ: PCTTW )

2.000 +0.100 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	1.500	1.910	1.490	1.900	38,443	+0.71(+59.67%)
Sep 10, 2024	1.330	1.330	1.190	1.190	3,508	-0.01(-0.83%)
Sep 09, 2024	1.460	1.490	1.200	1.200	1,275	-0.08(-6.25%)
Sep 06, 2024	1.320	1.450	1.200	1.280	12,002	-0.07(-5.19%)
Sep 05, 2024	1.420	1.420	1.350	1.350	7,591	-0.05(-3.91%)
Sep 03, 2024				1.405	112	-0.08(-5.70%)
Aug 30, 2024	1.500	1.500	1.400	1.490	21,312	-0.01(-0.67%)
Aug 29, 2024	1.500	1.500	1.490	1.500	1,540	-0.01(-0.66%)
Aug 28, 2024	1.510	1.510	1.510	1.510	309	+0.01(+0.67%)
Aug 23, 2024				1.500	132	+0.05(+3.45%)
Aug 21, 2024				1.450	0	+0.06(+4.32%)
Aug 20, 2024	1.410	1.410	1.310	1.390	32,415	-0.05(-3.47%)
Aug 19, 2024	1.590	1.590	1.345	1.440	28,822	-0.04(-2.70%)
Aug 13, 2024				1.480	0	+0.09(+6.47%)
Aug 12, 2024	1.500	1.500	1.350	1.390	1,490	-0.01(-0.71%)
Aug 09, 2024	1.510	1.610	1.400	1.400	42,639	-0.15(-9.39%)
Aug 08, 2024	1.500	1.740	1.479	1.545	207,008	-0.10(-6.36%)
Aug 07, 2024	1.550	1.650	1.550	1.650	17,085	-0.06(-3.51%)
Aug 06, 2024	1.630	1.710	1.540	1.710	10,658	+0.07(+4.27%)
Aug 05, 2024	1.500	1.640	1.500	1.640	5,509	-0.16(-8.89%)
Aug 01, 2024				1.800	183	-0.19(-9.55%)
Jul 31, 2024	1.980	2.000	1.840	1.990	11,658	+0.04(+2.05%)
Jul 30, 2024	1.990	2.000	1.910	1.950	6,991	+0.03(+1.56%)
Jul 29, 2024	2.050	2.050	1.890	1.920	22,794	-0.13(-6.34%)
Jul 26, 2024	2.000	2.050	1.890	2.050	34,405	+0.08(+4.06%)
Jul 25, 2024	1.980	2.040	1.900	1.970	33,896	+0.09(+4.90%)
Jul 24, 2024	1.750	1.980	1.750	1.878	26,643	+0.05(+2.63%)
Jul 23, 2024	1.680	1.850	1.660	1.830	28,073	+0.38(+26.20%)
Jul 22, 2024	1.380	1.450	1.380	1.450	2,233	+0.00(+0.00%)
Jul 19, 2024	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Jul 18, 2024	1.580	1.580	1.450	1.450	7,825	-0.25(-14.50%)
Jul 16, 2024				1.696	105	+0.34(+24.93%)
Jul 12, 2024				1.357	102	+0.08(+6.05%)
Jul 11, 2024	1.170	1.310	1.080	1.280	24,835	+0.08(+6.67%)
Jul 10, 2024	1.250	1.250	1.185	1.200	13,462	-0.10(-7.69%)
Jul 08, 2024				1.300	1	-0.15(-10.34%)
Jul 05, 2024	1.450	1.450	1.450	1.450	560	+0.15(+11.54%)
Jul 03, 2024	1.500	1.500	1.300	1.300	5,272	-0.15(-10.34%)
Jul 02, 2024	1.430	1.450	1.430	1.450	1,500	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Purecycle Technologies Inc WT (NQ: PCTTW )

Historical Prices