Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plutonian Acquisition Corp. - Unit (NQ: PLTNU )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.660 0 -4.19(-61.17%)
Jun 05, 2024 6.850 6.850 6.850 6.850 369 -1.62(-19.13%)
Jun 04, 2024 8.470 8.470 8.470 8.470 151 -0.13(-1.51%)
Jun 03, 2024 10.87 10.87 8.600 8.600 1,005 -3.46(-28.69%)
May 31, 2024 8.990 15.04 8.990 12.06 1,810 +5.42(+81.63%)
May 30, 2024 5.480 8.760 5.300 6.640 12,589 +0.81(+13.89%)
May 29, 2024 8.140 8.140 5.830 5.830 965 -3.08(-34.57%)
May 28, 2024 9.900 9.900 8.910 8.910 305 -0.20(-2.20%)
May 24, 2024 8.230 9.110 8.230 9.110 684 +1.43(+18.62%)
May 23, 2024 7.000 7.680 7.000 7.680 211 -0.21(-2.66%)
May 22, 2024 7.900 7.900 7.890 7.890 1,113 -0.21(-2.59%)
May 21, 2024 8.050 8.100 8.050 8.100 1,112 +0.10(+1.25%)
May 20, 2024 8.000 8.000 8.000 8.000 100 -0.31(-3.73%)
May 17, 2024 9.820 9.820 8.310 8.310 410 -0.58(-6.52%)
May 15, 2024 8.890 1 -0.14(-1.55%)
May 14, 2024 8.150 9.030 8.150 9.030 925 +1.37(+17.89%)
May 13, 2024 7.660 7.660 7.660 7.660 100 +0.06(+0.79%)
May 09, 2024 7.600 1 +0.60(+8.57%)
May 07, 2024 7.000 128 -2.95(-29.65%)
May 06, 2024 7.690 11.03 7.690 9.950 2,255 +3.03(+43.79%)
May 03, 2024 6.930 6.930 6.920 6.920 302 -1.78(-20.46%)
May 02, 2024 8.420 8.700 8.300 8.700 1,247 -0.30(-3.33%)
May 01, 2024 9.660 10.94 7.900 9.000 10,301 -1.79(-16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.