Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pluri Inc. - Common Stock (NQ: PLUR )

5.008 +0.198 (+4.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.840 5.008 4.690 5.008 17,595 +0.20(+4.12%)
Oct 30, 2024 4.470 4.818 4.470 4.810 21,776 +0.21(+4.61%)
Oct 29, 2024 4.330 4.650 4.290 4.598 31,407 +0.28(+6.44%)
Oct 28, 2024 4.340 4.390 4.320 4.320 10,889 -0.05(-1.14%)
Oct 25, 2024 4.320 4.500 4.320 4.370 11,882 +0.05(+1.16%)
Oct 24, 2024 4.549 4.549 4.270 4.320 13,006 -0.18(-4.00%)
Oct 23, 2024 4.590 4.590 4.405 4.500 3,537 -0.06(-1.32%)
Oct 22, 2024 4.510 4.803 4.500 4.560 17,572 -0.19(-4.00%)
Oct 21, 2024 4.760 4.905 4.740 4.750 4,668 +0.00(+0.00%)
Oct 18, 2024 4.620 4.860 4.620 4.750 5,018 -0.06(-1.22%)
Oct 17, 2024 4.840 4.877 4.540 4.809 17,077 -0.14(-2.85%)
Oct 16, 2024 4.960 4.990 4.680 4.950 16,048 +0.18(+3.77%)
Oct 15, 2024 5.280 5.340 4.650 4.770 16,800 -0.19(-3.86%)
Oct 14, 2024 4.650 5.190 4.600 4.962 42,100 +0.39(+8.57%)
Oct 11, 2024 5.030 5.050 4.520 4.570 21,524 -0.48(-9.55%)
Oct 10, 2024 5.100 5.260 4.806 5.053 64,546 -0.05(-0.93%)
Oct 09, 2024 5.050 5.410 5.050 5.100 21,670 -0.09(-1.73%)
Oct 08, 2024 5.100 5.190 4.800 5.190 9,847 +0.09(+1.76%)
Oct 07, 2024 5.130 5.200 5.000 5.100 17,084 -0.09(-1.73%)
Oct 04, 2024 5.120 5.300 5.120 5.190 7,860 -0.22(-4.07%)
Oct 03, 2024 5.120 5.420 5.120 5.410 3,475 +0.11(+2.08%)
Oct 02, 2024 5.140 5.400 5.100 5.300 8,599 -0.04(-0.75%)
Oct 01, 2024 5.710 5.720 5.340 5.340 6,237 -0.71(-11.73%)
Sep 30, 2024 5.730 6.180 5.545 6.050 30,144 -0.03(-0.50%)
Sep 27, 2024 5.720 6.090 5.720 6.080 7,036 +0.05(+0.83%)
Sep 26, 2024 6.000 6.122 5.323 6.030 8,563 +0.11(+1.84%)
Sep 25, 2024 5.900 6.040 5.740 5.921 12,878 +0.22(+3.88%)
Sep 24, 2024 5.370 5.700 5.260 5.700 5,649 +0.47(+8.98%)
Sep 23, 2024 5.220 5.530 5.150 5.230 12,342 -0.12(-2.24%)
Sep 20, 2024 5.079 5.350 5.079 5.350 3,483 -0.12(-2.11%)
Sep 19, 2024 5.240 5.465 5.203 5.465 5,184 +0.27(+5.19%)
Sep 18, 2024 5.470 5.590 5.150 5.196 16,378 -0.48(-8.53%)
Sep 17, 2024 5.200 5.820 5.200 5.680 39,340 +0.43(+8.12%)
Sep 16, 2024 5.190 5.330 5.190 5.253 1,551 -0.10(-1.81%)
Sep 13, 2024 5.070 5.350 5.030 5.350 19,043 +0.32(+6.36%)
Sep 12, 2024 5.210 5.260 5.030 5.030 9,663 -0.18(-3.45%)
Sep 11, 2024 5.210 5.415 5.210 5.210 15,413 -0.04(-0.76%)
Sep 10, 2024 5.180 5.250 5.180 5.250 6,368 +0.06(+1.16%)
Sep 09, 2024 5.400 5.400 5.132 5.190 15,041 -0.26(-4.77%)
Sep 06, 2024 5.410 5.700 5.410 5.450 20,012 +0.27(+5.21%)
Sep 05, 2024 5.120 5.500 5.120 5.180 10,489 -0.12(-2.26%)
Sep 04, 2024 5.370 5.390 5.110 5.300 11,371 -0.16(-2.93%)
Sep 03, 2024 5.240 5.650 5.190 5.460 20,919 -0.24(-4.21%)
Aug 30, 2024 5.800 5.880 5.370 5.700 4,820 -0.14(-2.40%)
Aug 29, 2024 5.360 5.849 5.290 5.840 21,568 +0.04(+0.69%)
Aug 28, 2024 5.540 5.800 5.310 5.800 4,186 +0.26(+4.69%)
Aug 27, 2024 5.280 5.540 5.280 5.540 4,566 +0.25(+4.73%)
Aug 26, 2024 5.200 5.500 5.200 5.290 4,451 +0.09(+1.73%)
Aug 23, 2024 4.880 5.200 4.880 5.200 3,158 +0.12(+2.45%)
Aug 22, 2024 5.130 5.130 4.880 5.075 7,642 +0.07(+1.31%)
Aug 21, 2024 5.001 5.190 5.000 5.010 1,453 -0.17(-3.28%)
Aug 20, 2024 5.190 5.190 5.064 5.180 9,692 +0.05(+0.97%)
Aug 19, 2024 5.400 5.545 5.130 5.130 12,535 -0.48(-8.51%)
Aug 16, 2024 5.510 5.850 5.500 5.607 10,717 -0.16(-2.82%)
Aug 15, 2024 5.300 5.780 5.300 5.770 1,885 +0.26(+4.72%)
Aug 14, 2024 5.520 5.940 5.510 5.510 11,089 +0.06(+1.10%)
Aug 13, 2024 5.450 5.450 5.250 5.450 7,662 +0.09(+1.68%)
Aug 12, 2024 5.430 5.640 5.300 5.360 9,764 -0.29(-5.22%)
Aug 09, 2024 5.360 5.725 5.360 5.655 4,813 +0.28(+5.21%)
Aug 08, 2024 5.350 5.500 5.300 5.375 3,314 -0.21(-3.67%)
Aug 07, 2024 5.300 5.645 5.300 5.580 5,776 +0.04(+0.72%)
Aug 06, 2024 5.390 5.760 5.178 5.540 7,402 +0.04(+0.64%)
Aug 05, 2024 5.210 5.620 5.120 5.505 5,807 -0.15(-2.57%)
Aug 02, 2024 5.730 5.750 5.650 5.650 2,647 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.