Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.980 +0.155 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.900 6.075 5.900 5.980 10,417 +0.16(+2.66%)
Jul 03, 2024 5.950 6.265 5.825 5.825 12,170 +0.02(+0.26%)
Jul 02, 2024 5.560 5.810 5.560 5.810 5,906 +0.31(+5.64%)
Jul 01, 2024 5.810 5.830 5.500 5.500 41,439 -0.42(-7.09%)
Jun 28, 2024 6.000 6.000 5.830 5.920 2,838 -0.18(-2.95%)
Jun 27, 2024 6.010 6.192 5.840 6.100 37,504 -0.01(-0.16%)
Jun 26, 2024 6.500 6.500 5.975 6.110 113,351 +0.02(+0.33%)
Jun 25, 2024 6.130 6.500 6.010 6.090 35,128 +0.05(+0.83%)
Jun 24, 2024 5.970 6.190 5.950 6.040 39,070 +0.04(+0.67%)
Jun 21, 2024 5.990 6.035 5.956 6.000 93,026 -0.09(-1.48%)
Jun 20, 2024 5.940 6.090 5.870 6.090 6,768 +0.14(+2.35%)
Jun 18, 2024 6.100 6.195 5.820 5.950 19,193 -0.01(-0.17%)
Jun 17, 2024 5.930 5.960 5.930 5.960 8,296 +0.01(+0.17%)
Jun 14, 2024 5.990 6.140 5.950 5.950 31,731 -0.05(-0.83%)
Jun 13, 2024 6.070 6.160 5.950 6.000 76,661 +0.00(+0.00%)
Jun 12, 2024 6.010 6.090 5.990 6.000 20,425 +0.03(+0.50%)
Jun 11, 2024 6.100 6.200 5.950 5.970 339,950 +0.01(+0.17%)
Jun 10, 2024 6.000 6.190 5.865 5.960 58,320 -0.14(-2.30%)
Jun 07, 2024 5.810 6.110 5.810 6.100 52,353 +0.30(+5.17%)
Jun 06, 2024 6.570 6.570 5.800 5.800 54,813 -0.30(-4.92%)
Jun 05, 2024 6.100 6.350 6.100 6.100 23,301 +0.02(+0.33%)
Jun 04, 2024 6.140 6.200 5.950 6.080 9,312 +0.08(+1.33%)
Jun 03, 2024 6.130 6.200 6.000 6.000 3,751 +0.01(+0.17%)
May 31, 2024 6.000 6.220 5.870 5.990 35,786 +0.08(+1.35%)
May 30, 2024 5.990 6.000 5.910 5.910 7,027 +0.15(+2.60%)
May 29, 2024 5.920 6.050 5.760 5.760 29,163 -0.19(-3.19%)
May 28, 2024 6.120 6.120 5.950 5.950 29,040 +0.19(+3.30%)
May 24, 2024 6.040 6.150 5.740 5.760 13,993 -0.08(-1.37%)
May 23, 2024 5.910 5.990 5.840 5.840 5,848 +0.07(+1.21%)
May 22, 2024 5.775 5.775 5.770 5.770 826 -0.10(-1.70%)
May 21, 2024 5.950 6.020 5.836 5.870 5,354 -0.20(-3.29%)
May 20, 2024 5.900 6.090 5.880 6.070 13,776 +0.27(+4.58%)
May 17, 2024 5.760 5.919 5.700 5.804 1,946 -0.05(-0.79%)
May 16, 2024 6.000 6.000 5.795 5.850 22,529 -0.12(-2.01%)
May 15, 2024 6.040 6.170 5.909 5.970 9,268 -0.06(-1.00%)
May 14, 2024 6.000 6.191 5.700 6.030 23,761 -0.19(-3.05%)
May 13, 2024 5.830 6.220 5.730 6.220 21,756 +0.30(+5.07%)
May 10, 2024 5.290 5.940 5.260 5.920 16,900 +0.54(+10.04%)
May 09, 2024 5.060 5.560 5.060 5.380 4,138 +0.21(+4.06%)
May 08, 2024 5.490 5.610 5.170 5.170 17,703 -0.34(-6.17%)
May 07, 2024 5.750 5.830 5.510 5.510 15,766 -0.27(-4.67%)
May 06, 2024 5.200 5.980 5.040 5.780 32,280 +0.55(+10.52%)
May 03, 2024 5.260 5.660 5.160 5.230 22,542 -0.10(-1.88%)
May 02, 2024 4.910 5.520 4.910 5.330 25,407 +0.42(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.