Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.670 1.731 1.600 1.600 208,591 -0.08(-4.76%)
Oct 30, 2024 1.720 1.760 1.680 1.680 226,851 -0.04(-2.33%)
Oct 29, 2024 1.760 1.790 1.670 1.720 244,424 -0.07(-3.91%)
Oct 28, 2024 1.790 1.830 1.730 1.790 280,593 +0.04(+2.29%)
Oct 25, 2024 1.760 1.790 1.695 1.750 216,896 +0.02(+1.45%)
Oct 24, 2024 1.730 1.785 1.720 1.725 249,933 +0.03(+1.47%)
Oct 23, 2024 1.820 1.850 1.650 1.700 473,629 -0.15(-8.11%)
Oct 22, 2024 1.890 1.890 1.800 1.850 287,956 -0.02(-1.07%)
Oct 21, 2024 1.920 1.963 1.830 1.870 306,299 -0.10(-5.08%)
Oct 18, 2024 1.980 2.030 1.930 1.970 241,563 -0.01(-0.51%)
Oct 17, 2024 1.930 2.030 1.840 1.980 414,795 +0.03(+1.54%)
Oct 16, 2024 1.750 1.960 1.745 1.950 446,841 +0.22(+12.72%)
Oct 15, 2024 1.740 1.770 1.670 1.730 254,708 -0.02(-1.14%)
Oct 14, 2024 1.840 1.900 1.710 1.750 361,186 -0.08(-4.37%)
Oct 11, 2024 1.690 1.840 1.671 1.830 439,106 +0.13(+7.65%)
Oct 10, 2024 1.650 1.720 1.630 1.700 647,721 -0.01(-0.58%)
Oct 09, 2024 1.730 1.760 1.600 1.710 526,129 -0.02(-1.16%)
Oct 08, 2024 1.580 1.820 1.560 1.730 593,147 +0.18(+11.25%)
Oct 07, 2024 1.610 1.680 1.520 1.555 340,813 -0.14(-8.26%)
Oct 04, 2024 1.570 1.740 1.541 1.695 428,205 +0.14(+9.00%)
Oct 03, 2024 1.610 1.670 1.480 1.555 1,164,384 -0.09(-5.47%)
Oct 02, 2024 1.660 1.680 1.600 1.645 648,898 -0.06(-3.52%)
Oct 01, 2024 1.930 1.930 1.690 1.705 539,706 -0.21(-11.20%)
Sep 30, 2024 1.860 2.000 1.860 1.920 592,895 +0.06(+3.23%)
Sep 27, 2024 2.000 2.030 1.800 1.860 905,434 -0.18(-8.82%)
Sep 26, 2024 2.150 2.200 2.030 2.040 579,427 -0.02(-0.97%)
Sep 25, 2024 2.250 2.260 2.000 2.060 682,250 -0.21(-9.45%)
Sep 24, 2024 2.190 2.290 2.140 2.275 454,722 +0.08(+3.64%)
Sep 23, 2024 2.510 2.520 2.180 2.195 710,173 -0.27(-10.77%)
Sep 20, 2024 2.380 2.540 2.210 2.460 9,485,379 +0.07(+2.93%)
Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 -0.01(-0.42%)
Sep 18, 2024 2.410 2.420 2.315 2.400 2,644,147 +0.01(+0.42%)
Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
Sep 03, 2024 2.420 2.450 2.320 2.400 497,191 +0.00(+0.00%)
Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.