Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

5.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.500	5.655	5.470	5.550	501,633	+0.00(+0.00%)
Sep 30, 2024	5.490	5.595	5.449	5.550	447,160	+0.02(+0.36%)
Sep 27, 2024	5.660	5.670	5.510	5.530	322,387	-0.09(-1.60%)
Sep 26, 2024	5.690	5.690	5.530	5.620	555,339	+0.02(+0.36%)
Sep 25, 2024	5.640	5.640	5.510	5.600	432,594	-0.01(-0.18%)
Sep 24, 2024	5.600	5.620	5.460	5.610	407,414	+0.01(+0.18%)
Sep 23, 2024	5.750	5.780	5.450	5.600	440,894	-0.13(-2.27%)
Sep 20, 2024	5.790	5.815	5.650	5.730	991,384	-0.05(-0.87%)
Sep 19, 2024	5.670	5.840	5.670	5.780	465,137	+0.21(+3.77%)
Sep 18, 2024	5.880	5.880	5.560	5.570	954,332	-0.30(-5.11%)
Sep 17, 2024	5.860	5.980	5.780	5.870	617,897	+0.01(+0.17%)
Sep 16, 2024	5.980	5.980	5.730	5.860	622,068	+0.05(+0.86%)
Sep 13, 2024	5.670	5.840	5.550	5.810	904,462	+0.18(+3.20%)
Sep 12, 2024	5.520	5.630	5.450	5.630	520,665	+0.15(+2.74%)
Sep 11, 2024	5.390	5.556	5.345	5.480	519,777	+0.03(+0.55%)
Sep 10, 2024	5.550	5.608	5.390	5.450	571,713	-0.06(-1.09%)
Sep 09, 2024	5.460	5.618	5.460	5.510	460,994	+0.04(+0.73%)
Sep 06, 2024	5.600	5.660	5.375	5.470	826,053	-0.22(-3.87%)
Sep 05, 2024	5.840	5.900	5.605	5.690	998,840	-0.14(-2.40%)
Sep 04, 2024	5.900	6.000	5.820	5.830	623,947	-0.10(-1.69%)
Sep 03, 2024	6.160	6.260	5.910	5.930	703,196	-0.30(-4.82%)
Aug 30, 2024	6.400	6.410	6.130	6.230	655,990	-0.12(-1.89%)
Aug 29, 2024	6.470	6.558	6.305	6.350	991,825	-0.12(-1.85%)
Aug 28, 2024	6.470	6.550	6.290	6.470	762,549	-0.03(-0.46%)
Aug 27, 2024	6.410	6.500	6.335	6.500	515,686	+0.00(+0.00%)
Aug 26, 2024	6.670	6.670	6.400	6.500	1,207,809	-0.16(-2.40%)
Aug 23, 2024	6.080	6.750	6.080	6.660	2,287,734	+0.59(+9.72%)
Aug 22, 2024	6.100	6.390	6.030	6.070	844,668	-0.07(-1.14%)
Aug 21, 2024	6.230	6.310	6.130	6.140	497,014	-0.05(-0.81%)
Aug 20, 2024	6.360	6.380	6.150	6.190	701,985	-0.21(-3.28%)
Aug 19, 2024	6.510	6.640	6.231	6.400	1,089,991	-0.09(-1.39%)
Aug 16, 2024	6.100	6.564	6.080	6.490	1,887,006	+0.39(+6.39%)
Aug 15, 2024	5.950	6.230	5.890	6.100	1,946,358	+0.15(+2.52%)
Aug 14, 2024	5.850	6.000	5.770	5.950	938,187	+0.12(+2.06%)
Aug 13, 2024	5.750	5.950	5.740	5.830	778,431	+0.11(+1.92%)
Aug 12, 2024	5.880	5.920	5.580	5.720	1,185,880	-0.20(-3.38%)
Aug 09, 2024	5.900	6.030	5.590	5.920	2,084,482	-0.03(-0.50%)
Aug 08, 2024	5.570	6.050	5.570	5.950	1,269,057	+0.50(+9.17%)
Aug 07, 2024	5.980	6.200	5.230	5.450	2,075,048	-0.01(-0.18%)
Aug 06, 2024	5.210	5.590	5.100	5.460	1,194,763	+0.19(+3.61%)
Aug 05, 2024	5.140	5.398	5.010	5.270	1,644,198	-0.29(-5.22%)
Aug 02, 2024	5.520	5.725	5.410	5.560	802,605	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices