Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.8184 -0.0116 (-1.40%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8700 0.8900 0.8290 0.8290 45,850 -0.04(-4.71%)
Jul 18, 2024 0.9028 0.9499 0.8700 0.8700 117,223 -0.06(-6.79%)
Jul 17, 2024 0.9510 0.9678 0.9200 0.9334 92,828 -0.05(-4.76%)
Jul 16, 2024 0.9000 0.9800 0.8900 0.9800 243,095 +0.08(+8.85%)
Jul 15, 2024 0.8570 0.9100 0.8570 0.9003 63,861 +0.04(+5.05%)
Jul 12, 2024 0.8400 0.9000 0.8333 0.8570 102,557 -0.01(-1.49%)
Jul 11, 2024 0.9000 0.9250 0.8325 0.8700 249,231 -0.03(-3.33%)
Jul 10, 2024 0.9000 0.9800 0.8800 0.9000 262,293 +0.05(+5.88%)
Jul 09, 2024 0.6700 0.8919 0.6650 0.8500 467,953 +0.16(+23.15%)
Jul 08, 2024 0.7400 0.7900 0.6400 0.6902 343,088 -0.07(-9.20%)
Jul 05, 2024 0.8700 0.8791 0.7500 0.7601 418,117 -0.11(-12.44%)
Jul 03, 2024 0.9300 0.9589 0.8501 0.8681 244,886 -0.07(-7.65%)
Jul 02, 2024 0.9550 0.9900 0.9359 0.9400 113,624 -0.02(-2.02%)
Jul 01, 2024 1.000 1.000 0.9405 0.9594 170,956 -0.05(-4.54%)
Jun 28, 2024 1.000 1.020 0.9001 1.005 217,592 -0.01(-0.50%)
Jun 27, 2024 1.010 1.050 1.000 1.010 122,652 -0.02(-1.94%)
Jun 26, 2024 1.050 1.068 1.010 1.030 71,752 -0.01(-0.96%)
Jun 25, 2024 1.040 1.120 1.020 1.040 192,503 +0.02(+1.96%)
Jun 24, 2024 1.000 1.030 0.9700 1.020 144,529 +0.05(+5.27%)
Jun 21, 2024 1.020 1.030 0.9689 0.9689 297,866 -0.05(-5.01%)
Jun 20, 2024 1.010 1.050 1.000 1.020 173,986 +0.01(+0.99%)
Jun 18, 2024 1.130 1.140 1.000 1.010 398,000 -0.12(-10.62%)
Jun 17, 2024 1.160 1.205 1.130 1.130 230,484 -0.07(-5.83%)
Jun 14, 2024 1.140 1.280 1.140 1.200 186,377 +0.02(+1.69%)
Jun 13, 2024 1.220 1.240 1.110 1.180 338,721 -0.05(-4.07%)
Jun 12, 2024 1.300 1.360 1.220 1.230 249,376 -0.10(-7.52%)
Jun 11, 2024 1.290 1.400 1.260 1.330 413,084 +0.04(+3.10%)
Jun 10, 2024 1.360 1.390 1.210 1.290 909,082 +0.19(+17.27%)
Jun 07, 2024 1.350 1.350 1.060 1.100 574,027 -0.24(-17.91%)
Jun 06, 2024 1.170 1.350 1.150 1.340 487,970 +0.22(+19.64%)
Jun 05, 2024 1.340 1.430 0.9600 1.120 1,056,546 -0.24(-17.65%)
Jun 04, 2024 1.660 1.669 1.250 1.360 881,931 -0.26(-16.05%)
Jun 03, 2024 1.700 1.790 1.570 1.620 491,047 -0.15(-8.73%)
May 31, 2024 1.700 1.800 1.662 1.775 410,906 +0.14(+8.23%)
May 30, 2024 1.510 1.700 1.480 1.640 728,659 +0.19(+13.10%)
May 29, 2024 1.720 1.860 1.270 1.450 2,443,953 -0.49(-25.26%)
May 28, 2024 1.830 1.990 1.790 1.940 1,740,706 +0.15(+8.38%)
May 24, 2024 1.450 1.840 1.422 1.790 2,245,498 +0.40(+28.78%)
May 23, 2024 1.530 1.600 1.360 1.390 1,054,684 -0.05(-3.47%)
May 22, 2024 1.250 1.488 1.200 1.440 1,614,594 +0.19(+15.20%)
May 21, 2024 1.200 1.300 1.130 1.250 839,039 +0.06(+5.04%)
May 20, 2024 1.200 1.270 1.080 1.190 1,141,767 +0.04(+3.48%)
May 17, 2024 0.9100 1.320 0.9002 1.150 3,925,909 +0.27(+29.97%)
May 16, 2024 0.8000 0.9246 0.8000 0.8848 1,029,323 +0.08(+9.70%)
May 15, 2024 0.7300 0.9274 0.7002 0.8066 2,470,437 +0.08(+10.48%)
May 14, 2024 0.5500 0.8500 0.4222 0.7301 4,143,790 +0.11(+18.48%)
May 13, 2024 1.140 1.150 0.5500 0.6162 6,972,756 -0.79(-56.30%)
May 10, 2024 1.440 2.010 1.350 1.410 13,272,567 +0.08(+6.02%)
May 09, 2024 1.050 1.390 0.9810 1.330 3,254,429 +0.31(+30.39%)
May 08, 2024 1.100 1.100 0.9200 1.020 2,047,215 -0.14(-12.07%)
May 07, 2024 0.8100 1.200 0.8100 1.160 4,878,776 +0.35(+42.38%)
May 06, 2024 0.8500 0.8800 0.8000 0.8147 1,054,835 -0.01(-0.65%)
May 03, 2024 0.7500 1.050 0.6950 0.8200 6,152,780 +0.11(+15.98%)
May 02, 2024 0.6400 0.7874 0.6300 0.7070 1,881,115 +0.08(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.