Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0707 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0707	0.0707	0.0707	0.0707	106	-0.01(-9.01%)
Aug 05, 2024	0.0777	0.0777	0.0777	0.0777	100	+0.00(+0.13%)
Aug 01, 2024				0.0776	0	-0.00(-0.26%)
Jul 31, 2024	0.0778	0.0778	0.0778	0.0778	100	+0.00(+0.00%)
Jul 30, 2024	0.0778	0.0778	0.0772	0.0778	8,222	+0.02(+40.69%)
Jul 29, 2024	0.0606	0.0606	0.0553	0.0553	5,400	-0.01(-14.92%)
Jul 25, 2024				0.0650	0	-0.01(-16.45%)
Jul 09, 2024				0.0778	0	-0.00(-0.13%)
Jul 03, 2024				0.0779	0	+0.00(+0.13%)
Jul 02, 2024	0.0564	0.0778	0.0461	0.0778	4,699	-0.00(-1.77%)
Jun 28, 2024				0.0792	2	+0.01(+10.00%)
Jun 13, 2024				0.0720	0	+0.01(+24.57%)
Jun 12, 2024	0.0418	0.0578	0.0418	0.0578	4,417	-0.00(-2.86%)
Jun 11, 2024	0.0595	0.0595	0.0595	0.0595	283	+0.00(+0.85%)
Jun 06, 2024				0.0590	102	+0.01(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

Historical Prices