Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

7.430 +0.370 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.180 7.640 7.180 7.430 153,791 +0.37(+5.24%)
Aug 22, 2024 7.170 7.206 7.010 7.060 60,024 -0.14(-1.94%)
Aug 21, 2024 7.150 7.440 7.030 7.200 92,949 +0.15(+2.13%)
Aug 20, 2024 7.070 7.210 7.000 7.050 47,211 -0.09(-1.26%)
Aug 19, 2024 6.980 7.250 6.890 7.140 54,651 +0.19(+2.81%)
Aug 16, 2024 7.020 7.070 6.830 6.945 27,464 -0.07(-1.07%)
Aug 15, 2024 6.870 7.150 6.740 7.020 51,872 +0.16(+2.33%)
Aug 14, 2024 7.010 7.110 6.800 6.860 64,007 -0.19(-2.70%)
Aug 13, 2024 7.400 7.445 7.000 7.050 75,515 -0.27(-3.69%)
Aug 12, 2024 7.430 7.460 7.300 7.320 53,238 -0.08(-1.08%)
Aug 09, 2024 7.320 7.500 7.180 7.400 75,158 -0.01(-0.13%)
Aug 08, 2024 7.170 7.490 6.800 7.410 103,949 +0.01(+0.14%)
Aug 07, 2024 7.430 7.500 6.940 7.400 204,309 -0.01(-0.13%)
Aug 06, 2024 7.620 7.620 7.300 7.410 178,200 -0.30(-3.89%)
Aug 05, 2024 7.700 7.810 6.000 7.710 258,633 -0.41(-5.05%)
Aug 02, 2024 7.840 8.210 7.840 8.120 121,150 -0.08(-0.98%)
Aug 01, 2024 8.200 8.250 7.850 8.200 122,993 -0.09(-1.09%)
Jul 31, 2024 8.260 8.440 7.820 8.290 95,582 +0.28(+3.50%)
Jul 30, 2024 8.030 8.265 7.760 8.010 141,413 +0.03(+0.38%)
Jul 29, 2024 8.440 8.440 7.910 7.980 123,431 -0.45(-5.34%)
Jul 26, 2024 8.150 8.560 7.800 8.430 123,377 +0.40(+4.98%)
Jul 25, 2024 7.970 8.250 7.720 8.030 109,252 +0.12(+1.52%)
Jul 24, 2024 7.800 8.320 7.270 7.910 131,494 -0.04(-0.50%)
Jul 23, 2024 7.580 8.070 7.555 7.950 84,381 +0.33(+4.33%)
Jul 22, 2024 7.830 7.970 7.250 7.620 86,427 -0.18(-2.31%)
Jul 19, 2024 7.920 8.050 7.675 7.800 176,923 -0.10(-1.27%)
Jul 18, 2024 8.110 8.140 7.800 7.900 165,023 -0.08(-1.00%)
Jul 17, 2024 7.600 8.000 7.390 7.980 133,308 +0.30(+3.91%)
Jul 16, 2024 7.090 7.760 7.022 7.680 169,909 +0.64(+9.09%)
Jul 15, 2024 6.300 7.250 6.300 7.040 168,288 +0.70(+11.04%)
Jul 12, 2024 6.240 6.370 5.915 6.340 124,965 +0.13(+2.09%)
Jul 11, 2024 5.290 6.290 5.290 6.210 315,240 +0.90(+16.95%)
Jul 10, 2024 5.360 5.410 5.245 5.310 66,522 +0.02(+0.38%)
Jul 09, 2024 5.350 5.500 5.250 5.290 76,609 -0.09(-1.67%)
Jul 08, 2024 5.430 5.550 5.230 5.380 198,594 -0.01(-0.19%)
Jul 05, 2024 5.320 5.460 5.270 5.390 89,159 +0.01(+0.19%)
Jul 03, 2024 5.510 5.740 5.355 5.380 82,224 -0.21(-3.76%)
Jul 02, 2024 6.140 6.200 5.550 5.590 145,881 -0.45(-7.45%)
Jul 01, 2024 5.950 6.295 5.950 6.040 226,056 +0.12(+2.03%)
Jun 28, 2024 5.660 6.065 5.410 5.920 3,750,932 +0.20(+3.50%)
Jun 27, 2024 5.710 6.180 5.530 5.720 337,514 -0.07(-1.21%)
Jun 26, 2024 5.520 5.900 4.980 5.790 470,811 +0.19(+3.39%)
Jun 25, 2024 6.510 6.625 5.480 5.600 391,106 -0.88(-13.58%)
Jun 24, 2024 6.590 6.760 6.190 6.480 256,480 -0.17(-2.56%)
Jun 21, 2024 7.090 7.090 6.640 6.650 218,399 -0.44(-6.21%)
Jun 20, 2024 7.380 7.510 6.820 7.090 145,874 -0.18(-2.48%)
Jun 18, 2024 7.500 7.590 7.025 7.270 227,719 -0.25(-3.32%)
Jun 17, 2024 8.010 8.030 7.480 7.520 136,384 -0.46(-5.76%)
Jun 14, 2024 7.930 8.120 7.870 7.980 73,996 -0.06(-0.75%)
Jun 13, 2024 8.130 8.290 7.930 8.040 79,297 -0.18(-2.19%)
Jun 12, 2024 8.350 8.615 8.150 8.220 68,933 -0.11(-1.32%)
Jun 11, 2024 8.020 8.520 8.000 8.330 97,932 +0.25(+3.09%)
Jun 10, 2024 8.190 8.235 7.590 8.080 272,910 -0.11(-1.34%)
Jun 07, 2024 8.430 8.570 8.090 8.190 93,905 -0.24(-2.85%)
Jun 06, 2024 8.850 9.045 8.080 8.430 120,106 -0.49(-5.49%)
Jun 05, 2024 8.940 9.175 8.910 8.920 43,860 -0.05(-0.56%)
Jun 04, 2024 9.000 9.370 8.885 8.970 87,971 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.