Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 6.560 6.610 6.286 6.510 221,287 -0.05(-0.76%)
Sep 23, 2024 6.760 6.760 6.450 6.560 193,881 -0.14(-2.09%)
Sep 20, 2024 6.830 6.900 6.580 6.700 297,841 -0.20(-2.90%)
Sep 19, 2024 6.830 7.000 6.750 6.900 139,464 +0.34(+5.18%)
Sep 18, 2024 6.790 6.945 6.530 6.560 116,019 -0.27(-3.95%)
Sep 17, 2024 6.830 7.030 6.785 6.830 84,158 +0.05(+0.74%)
Sep 16, 2024 6.960 7.000 6.740 6.780 53,231 -0.17(-2.45%)
Sep 13, 2024 6.750 7.010 6.645 6.950 98,037 +0.30(+4.51%)
Sep 12, 2024 6.640 6.720 6.585 6.650 66,795 +0.07(+1.06%)
Sep 11, 2024 6.370 6.700 6.300 6.580 273,794 +0.18(+2.81%)
Sep 10, 2024 6.300 6.430 6.170 6.400 172,267 +0.02(+0.31%)
Sep 09, 2024 6.360 6.740 6.240 6.380 339,814 +0.03(+0.47%)
Sep 06, 2024 6.390 6.755 6.150 6.350 188,555 -0.06(-0.94%)
Sep 05, 2024 6.390 6.510 6.180 6.410 478,850 +0.00(+0.00%)
Sep 04, 2024 6.270 6.480 6.120 6.410 310,788 +0.12(+1.91%)
Sep 03, 2024 6.660 6.660 6.170 6.290 217,129 -0.48(-7.09%)
Aug 30, 2024 6.770 7.020 6.460 6.770 153,891 +0.01(+0.15%)
Aug 29, 2024 6.810 7.010 6.665 6.760 84,145 +0.04(+0.60%)
Aug 28, 2024 6.760 7.000 6.640 6.720 146,531 -0.09(-1.32%)
Aug 27, 2024 6.960 7.030 6.790 6.810 173,059 -0.24(-3.40%)
Aug 26, 2024 6.800 7.050 6.665 7.050 234,761 +0.29(+4.29%)
Aug 23, 2024 6.390 6.800 6.310 6.760 111,532 +0.44(+6.96%)
Aug 22, 2024 6.360 6.540 6.240 6.320 73,697 -0.05(-0.78%)
Aug 21, 2024 6.290 6.450 6.090 6.370 113,816 +0.29(+4.77%)
Aug 20, 2024 6.360 6.435 6.030 6.080 89,855 -0.30(-4.70%)
Aug 19, 2024 6.020 6.400 6.020 6.380 120,700 +0.33(+5.45%)
Aug 16, 2024 6.010 6.150 5.950 6.050 73,429 +0.02(+0.33%)
Aug 15, 2024 5.970 6.160 5.950 6.030 109,337 +0.24(+4.15%)
Aug 14, 2024 6.000 6.105 5.750 5.790 94,021 -0.16(-2.69%)
Aug 13, 2024 5.980 6.030 5.820 5.950 109,645 +0.16(+2.76%)
Aug 12, 2024 5.970 5.970 5.710 5.790 123,701 -0.17(-2.85%)
Aug 09, 2024 5.830 6.010 5.595 5.960 136,435 +0.13(+2.23%)
Aug 08, 2024 5.630 5.899 5.595 5.830 118,469 +0.32(+5.81%)
Aug 07, 2024 5.600 5.710 5.385 5.510 179,849 +0.02(+0.36%)
Aug 06, 2024 5.510 5.730 5.380 5.490 172,164 -0.03(-0.54%)
Aug 05, 2024 5.940 6.075 5.280 5.520 764,128 -0.79(-12.52%)
Aug 02, 2024 7.120 7.120 6.190 6.310 419,413 -1.11(-14.96%)
Aug 01, 2024 7.780 7.780 7.070 7.420 241,156 -0.36(-4.63%)
Jul 31, 2024 7.820 8.280 7.480 7.780 157,998 +0.03(+0.39%)
Jul 30, 2024 7.790 7.855 7.680 7.750 93,463 +0.00(+0.00%)
Jul 29, 2024 7.740 8.140 7.585 7.750 101,318 +0.00(+0.00%)
Jul 26, 2024 8.250 8.300 7.410 7.750 246,914 -0.28(-3.49%)
Jul 25, 2024 8.150 8.410 7.860 8.030 135,081 -0.11(-1.35%)
Jul 24, 2024 8.100 8.450 7.950 8.140 148,664 -0.10(-1.21%)
Jul 23, 2024 7.930 8.450 7.920 8.240 201,994 +0.26(+3.26%)
Jul 22, 2024 7.600 7.990 7.270 7.980 187,629 +0.37(+4.86%)
Jul 19, 2024 7.690 7.930 7.490 7.610 204,099 -0.05(-0.65%)
Jul 18, 2024 8.160 8.280 7.630 7.660 90,149 -0.50(-6.13%)
Jul 17, 2024 8.220 8.420 7.830 8.160 172,019 -0.15(-1.81%)
Jul 16, 2024 8.050 8.350 7.550 8.310 300,425 +0.49(+6.27%)
Jul 15, 2024 7.640 8.150 7.560 7.820 209,584 +0.21(+2.76%)
Jul 12, 2024 7.560 8.230 7.445 7.610 281,599 +0.09(+1.20%)
Jul 11, 2024 6.400 7.560 6.400 7.520 423,262 +1.37(+22.28%)
Jul 10, 2024 6.450 7.480 5.850 6.150 827,937 -0.28(-4.35%)
Jul 09, 2024 6.380 6.560 6.350 6.430 69,228 +0.03(+0.47%)
Jul 08, 2024 6.250 6.540 6.250 6.400 94,483 +0.20(+3.23%)
Jul 05, 2024 6.140 6.210 5.985 6.200 111,612 +0.01(+0.16%)
Jul 03, 2024 6.150 6.220 6.000 6.190 76,060 +0.03(+0.49%)
Jul 02, 2024 6.250 6.330 6.100 6.160 87,768 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.