Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

1.880 -0.040 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.900 1.940 1.880 1.880 30,630 -0.04(-2.08%)
Aug 06, 2024 1.880 1.930 1.880 1.920 52,909 +0.06(+3.23%)
Aug 05, 2024 1.940 1.940 1.820 1.860 101,834 -0.12(-6.06%)
Aug 02, 2024 2.020 2.030 1.980 1.980 48,470 -0.08(-3.88%)
Aug 01, 2024 2.080 2.090 2.035 2.060 129,849 -0.02(-0.96%)
Jul 31, 2024 2.100 2.120 2.060 2.080 54,088 -0.01(-0.48%)
Jul 30, 2024 2.070 2.090 2.070 2.090 23,790 +0.02(+0.97%)
Jul 29, 2024 2.120 2.150 2.070 2.070 35,353 -0.10(-4.61%)
Jul 26, 2024 2.110 2.170 2.110 2.170 31,556 +0.06(+2.84%)
Jul 25, 2024 2.100 2.145 2.100 2.110 55,427 +0.03(+1.44%)
Jul 24, 2024 2.170 2.195 2.080 2.080 36,388 -0.10(-4.59%)
Jul 23, 2024 2.180 2.210 2.170 2.180 34,720 -0.03(-1.36%)
Jul 22, 2024 2.230 2.241 2.160 2.210 35,102 -0.02(-0.90%)
Jul 19, 2024 2.260 2.260 2.230 2.230 31,055 +0.00(+0.00%)
Jul 18, 2024 2.340 2.360 2.225 2.230 130,003 -0.12(-5.11%)
Jul 17, 2024 2.240 2.355 2.170 2.350 172,377 +0.09(+3.98%)
Jul 16, 2024 2.190 2.280 2.190 2.260 86,631 +0.09(+4.15%)
Jul 15, 2024 2.110 2.225 2.110 2.170 63,754 +0.04(+1.88%)
Jul 12, 2024 2.060 2.130 2.055 2.130 37,847 +0.07(+3.40%)
Jul 11, 2024 2.110 2.140 2.030 2.060 75,565 -0.06(-2.83%)
Jul 10, 2024 2.100 2.130 2.054 2.120 23,945 +0.03(+1.44%)
Jul 09, 2024 2.110 2.110 2.070 2.090 16,417 -0.02(-0.95%)
Jul 08, 2024 2.100 2.120 2.053 2.110 14,396 -0.01(-0.47%)
Jul 05, 2024 2.140 2.140 2.080 2.120 35,795 +0.02(+0.95%)
Jul 03, 2024 2.080 2.105 2.080 2.100 11,343 +0.02(+0.96%)
Jul 02, 2024 2.110 2.110 2.080 2.080 13,293 -0.03(-1.42%)
Jul 01, 2024 2.110 2.110 2.050 2.110 41,122 +0.00(+0.00%)
Jun 28, 2024 2.080 2.110 2.020 2.110 79,384 +0.05(+2.43%)
Jun 27, 2024 2.060 2.070 2.021 2.060 32,534 +0.02(+0.98%)
Jun 26, 2024 1.970 2.050 1.970 2.040 12,982 -0.01(-0.49%)
Jun 25, 2024 1.976 2.070 1.976 2.050 36,863 +0.03(+1.49%)
Jun 24, 2024 1.950 2.040 1.950 2.020 110,612 +0.05(+2.54%)
Jun 21, 2024 2.010 2.030 1.960 1.970 50,672 -0.04(-1.99%)
Jun 20, 2024 2.000 2.030 2.000 2.010 33,314 +0.04(+2.03%)
Jun 18, 2024 2.050 2.070 1.955 1.970 181,863 -0.09(-4.37%)
Jun 17, 2024 2.030 2.070 2.010 2.060 42,714 +0.02(+0.98%)
Jun 14, 2024 2.060 2.060 2.030 2.040 36,410 -0.02(-0.97%)
Jun 13, 2024 2.070 2.070 2.030 2.060 33,182 -0.01(-0.48%)
Jun 12, 2024 2.080 2.120 2.050 2.070 40,650 -0.03(-1.43%)
Jun 11, 2024 2.090 2.120 2.060 2.100 47,883 +0.00(+0.00%)
Jun 10, 2024 2.080 2.110 2.080 2.100 55,975 +0.02(+0.96%)
Jun 07, 2024 2.050 2.100 2.045 2.080 28,593 +0.02(+0.73%)
Jun 06, 2024 2.140 2.140 2.030 2.065 155,336 -0.06(-3.05%)
Jun 05, 2024 2.130 2.180 2.130 2.130 63,312 +0.00(+0.24%)
Jun 04, 2024 2.190 2.190 2.115 2.125 116,936 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.