Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6300 0.6800 0.6300 0.6600 16,273 +0.03(+4.76%)
Jul 30, 2024 0.6908 0.6909 0.6300 0.6300 17,244 -0.06(-8.03%)
Jul 29, 2024 0.6600 0.7049 0.6300 0.6850 12,391 +0.02(+3.66%)
Jul 26, 2024 0.7050 0.7050 0.6475 0.6608 13,123 -0.02(-2.64%)
Jul 25, 2024 0.6911 0.7099 0.6502 0.6787 17,798 -0.01(-1.04%)
Jul 24, 2024 0.6300 0.7099 0.6300 0.6858 12,796 +0.03(+4.21%)
Jul 23, 2024 0.6500 0.6600 0.6234 0.6581 20,700 -0.01(-1.63%)
Jul 22, 2024 0.6700 0.6700 0.6475 0.6690 15,320 +0.00(+0.00%)
Jul 19, 2024 0.6704 0.7300 0.6225 0.6690 37,773 -0.00(-0.30%)
Jul 18, 2024 0.7370 0.7370 0.6700 0.6710 31,989 -0.03(-4.48%)
Jul 17, 2024 0.7000 0.7499 0.6421 0.7025 93,137 -0.02(-2.43%)
Jul 16, 2024 0.7100 0.7485 0.7000 0.7200 40,895 +0.00(+0.35%)
Jul 15, 2024 0.7002 0.7341 0.7002 0.7175 16,563 -0.01(-1.02%)
Jul 12, 2024 0.7000 0.7350 0.6804 0.7249 19,035 +0.02(+3.56%)
Jul 11, 2024 0.6601 0.7000 0.6601 0.7000 48,393 +0.06(+8.70%)
Jul 10, 2024 0.6351 0.6959 0.6250 0.6440 29,775 +0.00(+0.00%)
Jul 09, 2024 0.6351 0.7099 0.6180 0.6440 12,680 +0.01(+1.40%)
Jul 08, 2024 0.6200 0.6430 0.6200 0.6351 7,699 +0.01(+2.09%)
Jul 05, 2024 0.6186 0.6221 0.6001 0.6221 14,416 -0.00(-0.02%)
Jul 03, 2024 0.6200 0.6296 0.6100 0.6222 30,364 -0.01(-1.25%)
Jul 02, 2024 0.6080 0.7000 0.6001 0.6301 26,798 +0.04(+5.90%)
Jul 01, 2024 0.6100 0.6201 0.5900 0.5950 29,367 -0.03(-4.05%)
Jun 28, 2024 0.6600 0.6940 0.6201 0.6201 43,597 -0.04(-6.74%)
Jun 27, 2024 0.6703 0.7287 0.6475 0.6649 9,485 -0.00(-0.60%)
Jun 26, 2024 0.7300 0.7300 0.6600 0.6689 18,544 -0.06(-8.24%)
Jun 25, 2024 0.6500 0.7300 0.6500 0.7290 99,673 +0.09(+14.91%)
Jun 24, 2024 0.6320 0.6589 0.6320 0.6344 17,930 -0.02(-3.73%)
Jun 21, 2024 0.6070 0.6590 0.6070 0.6590 63,014 +0.05(+8.57%)
Jun 20, 2024 0.6040 0.6390 0.5825 0.6070 76,713 +0.02(+2.53%)
Jun 18, 2024 0.5810 0.6200 0.5810 0.5920 118,067 -0.01(-2.05%)
Jun 17, 2024 0.6310 0.6569 0.6023 0.6044 62,976 -0.03(-5.31%)
Jun 14, 2024 0.6504 0.6590 0.6200 0.6383 21,516 -0.02(-2.99%)
Jun 13, 2024 0.6890 0.6890 0.6000 0.6580 92,353 -0.02(-2.52%)
Jun 12, 2024 0.6977 0.7489 0.6701 0.6750 72,506 -0.03(-4.80%)
Jun 11, 2024 0.6703 0.7196 0.6503 0.7090 81,159 +0.04(+5.85%)
Jun 10, 2024 0.7100 0.7100 0.6514 0.6698 89,170 +0.02(+3.00%)
Jun 07, 2024 0.6600 0.6968 0.6503 0.6503 108,265 -0.01(-1.84%)
Jun 06, 2024 0.6700 0.7038 0.6500 0.6625 178,066 -0.04(-5.87%)
Jun 05, 2024 0.7000 0.7150 0.6200 0.7038 308,143 +0.03(+4.53%)
Jun 04, 2024 0.7280 0.7280 0.6602 0.6733 178,809 -0.05(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.