Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.450 +0.240 (+19.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.320	1.490	1.280	1.450	341,563	+0.24(+20.33%)
Oct 31, 2024	1.250	1.270	1.203	1.205	73,112	-0.04(-3.60%)
Oct 30, 2024	1.260	1.290	1.250	1.250	43,179	-0.03(-2.34%)
Oct 29, 2024	1.350	1.350	1.270	1.280	225,267	-0.11(-7.91%)
Oct 28, 2024	1.370	1.420	1.340	1.390	87,833	+0.02(+1.46%)
Oct 25, 2024	1.470	1.470	1.360	1.370	45,782	+0.00(+0.00%)
Oct 24, 2024	1.410	1.537	1.362	1.370	246,088	-0.03(-2.14%)
Oct 23, 2024	1.290	1.410	1.273	1.400	202,188	+0.12(+9.37%)
Oct 22, 2024	1.250	1.290	1.200	1.280	293,821	+0.13(+11.30%)
Oct 21, 2024	1.240	1.245	1.150	1.150	199,881	-0.10(-8.00%)
Oct 18, 2024	1.280	1.280	1.232	1.250	56,452	-0.01(-0.81%)
Oct 17, 2024	1.260	1.278	1.250	1.260	57,529	+0.01(+0.41%)
Oct 16, 2024	1.280	1.290	1.245	1.255	55,866	-0.03(-1.95%)
Oct 15, 2024	1.230	1.290	1.120	1.280	288,367	+0.10(+8.47%)
Oct 14, 2024	1.210	1.230	1.180	1.180	54,710	-0.03(-2.48%)
Oct 11, 2024	1.190	1.250	1.190	1.210	82,711	-0.03(-2.42%)
Oct 10, 2024	1.150	1.250	1.125	1.240	334,871	+0.15(+13.24%)
Oct 09, 2024	1.100	1.120	1.090	1.095	34,104	-0.01(-0.45%)
Oct 08, 2024	1.070	1.120	1.070	1.100	50,273	+0.01(+0.92%)
Oct 07, 2024	1.080	1.090	1.050	1.090	49,724	+0.01(+0.93%)
Oct 04, 2024	1.130	1.130	1.070	1.080	125,994	-0.07(-6.09%)
Oct 03, 2024	1.170	1.180	1.070	1.150	130,779	-0.03(-2.13%)
Oct 02, 2024	1.200	1.200	1.170	1.175	23,592	-0.02(-2.08%)
Oct 01, 2024	1.200	1.220	1.170	1.200	59,204	-0.01(-0.83%)
Sep 30, 2024	1.240	1.240	1.160	1.210	104,092	-0.02(-1.22%)
Sep 27, 2024	1.280	1.280	1.220	1.225	58,070	-0.00(-0.41%)
Sep 26, 2024	1.230	1.250	1.230	1.230	25,248	-0.02(-1.60%)
Sep 25, 2024	1.290	1.290	1.245	1.250	15,210	+0.01(+0.81%)
Sep 24, 2024	1.290	1.290	1.240	1.240	42,106	-0.02(-1.59%)
Sep 23, 2024	1.330	1.330	1.230	1.260	52,349	-0.05(-3.82%)
Sep 20, 2024	1.250	1.310	1.250	1.310	208,529	+0.07(+5.65%)
Sep 19, 2024	1.218	1.320	1.200	1.240	82,618	+0.05(+4.20%)
Sep 18, 2024	1.240	1.250	1.190	1.190	30,915	-0.04(-3.25%)
Sep 17, 2024	1.250	1.250	1.230	1.230	59,050	+0.00(+0.00%)
Sep 16, 2024	1.180	1.250	1.180	1.230	106,458	+0.04(+3.80%)
Sep 13, 2024	1.190	1.190	1.176	1.185	9,537	+0.00(+0.00%)
Sep 12, 2024	1.180	1.188	1.170	1.185	8,319	+0.01(+0.43%)
Sep 11, 2024	1.180	1.180	1.170	1.180	13,675	+0.01(+0.85%)
Sep 10, 2024	1.180	1.190	1.170	1.170	16,698	-0.01(-0.85%)
Sep 09, 2024	1.170	1.198	1.160	1.180	5,104	-0.02(-1.26%)
Sep 06, 2024	1.200	1.210	1.190	1.195	11,754	-0.02(-2.05%)
Sep 05, 2024	1.240	1.240	1.210	1.220	28,359	-0.02(-1.61%)
Sep 04, 2024	1.230	1.240	1.216	1.240	38,384	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices