Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sophia Genetics Sa (NQ: SOPH )

3.590 -0.010 (-0.28%)

Streaming Delayed Price Updated: 1:57 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.540	3.660	3.210	3.600	63,126	-0.05(-1.37%)
Sep 30, 2024	3.750	3.840	3.570	3.650	24,156	-0.08(-2.14%)
Sep 27, 2024	3.800	3.950	3.730	3.730	6,733	-0.10(-2.61%)
Sep 26, 2024	4.030	4.030	3.797	3.830	26,576	-0.25(-6.13%)
Sep 25, 2024	3.850	4.100	3.850	4.080	18,791	+0.33(+8.80%)
Sep 24, 2024	3.950	3.980	3.750	3.750	8,432	-0.08(-2.09%)
Sep 23, 2024	3.880	3.945	3.740	3.830	19,469	+0.00(+0.00%)
Sep 20, 2024	4.180	4.180	3.830	3.830	15,711	-0.40(-9.46%)
Sep 19, 2024	4.330	4.340	4.000	4.230	85,449	-0.14(-3.20%)
Sep 18, 2024	3.930	4.380	3.895	4.370	60,637	+0.39(+9.80%)
Sep 17, 2024	4.060	4.060	3.750	3.980	22,466	-0.01(-0.25%)
Sep 16, 2024	3.960	4.170	3.920	3.990	27,808	-0.02(-0.50%)
Sep 13, 2024	3.880	4.190	3.690	4.010	63,300	+0.11(+2.82%)
Sep 12, 2024	3.920	4.000	3.850	3.900	46,457	-0.10(-2.50%)
Sep 11, 2024	3.720	4.000	3.640	4.000	22,523	+0.32(+8.70%)
Sep 10, 2024	3.630	4.000	3.600	3.680	67,509	-0.01(-0.27%)
Sep 09, 2024	3.790	3.790	3.590	3.690	25,420	-0.06(-1.60%)
Sep 06, 2024	3.970	3.970	3.750	3.750	13,931	-0.22(-5.54%)
Sep 05, 2024	3.750	4.000	3.740	3.970	33,332	+0.21(+5.59%)
Sep 04, 2024	3.850	3.990	3.750	3.760	23,393	-0.07(-1.83%)
Sep 03, 2024	3.880	4.070	3.810	3.830	108,899	-0.01(-0.26%)
Aug 30, 2024	3.850	3.910	3.750	3.840	25,946	+0.04(+1.05%)
Aug 29, 2024	3.765	4.025	3.700	3.800	40,791	+0.00(+0.00%)
Aug 28, 2024	3.690	3.840	3.520	3.800	49,491	+0.19(+5.26%)
Aug 27, 2024	3.650	3.740	3.600	3.610	9,521	-0.13(-3.48%)
Aug 26, 2024	3.830	3.850	3.640	3.740	27,764	+0.00(+0.00%)
Aug 23, 2024	3.530	3.830	3.430	3.740	86,140	+0.20(+5.65%)
Aug 22, 2024	3.420	3.560	3.150	3.540	96,392	+0.09(+2.61%)
Aug 21, 2024	3.670	3.670	3.421	3.450	90,476	-0.25(-6.76%)
Aug 20, 2024	3.500	3.870	3.470	3.700	176,930	+0.20(+5.71%)
Aug 19, 2024	3.300	3.550	3.285	3.500	165,363	+0.24(+7.36%)
Aug 16, 2024	3.370	3.370	3.190	3.260	27,624	-0.08(-2.40%)
Aug 15, 2024	3.330	3.530	2.870	3.340	111,000	+0.06(+1.83%)
Aug 14, 2024	3.480	3.550	3.205	3.280	124,967	-0.11(-3.24%)
Aug 13, 2024	3.240	3.540	3.240	3.390	117,237	+0.20(+6.27%)
Aug 12, 2024	3.220	3.340	2.920	3.190	108,254	-0.05(-1.54%)
Aug 09, 2024	3.400	3.530	3.100	3.240	50,213	-0.11(-3.43%)
Aug 08, 2024	3.650	3.820	3.320	3.355	31,714	-0.29(-8.08%)
Aug 07, 2024	4.060	4.450	3.502	3.650	146,876	-0.41(-10.10%)
Aug 06, 2024	3.000	4.060	2.700	4.060	294,990	-0.09(-2.17%)
Aug 05, 2024	4.350	4.420	4.095	4.150	42,996	-0.30(-6.74%)
Aug 02, 2024	4.490	4.500	4.350	4.450	68,076	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sophia Genetics Sa (NQ: SOPH )

Historical Prices