Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.550 -0.110 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.520 1.720 1.510 1.660 119,578 +0.14(+9.21%)
Jun 10, 2024 1.500 1.550 1.450 1.520 93,439 +0.08(+5.56%)
Jun 07, 2024 1.530 1.540 1.423 1.440 54,615 -0.09(-5.88%)
Jun 06, 2024 1.430 1.540 1.400 1.530 78,844 +0.11(+7.97%)
Jun 05, 2024 1.510 1.520 1.410 1.417 74,291 +0.01(+0.49%)
Jun 04, 2024 1.490 1.560 1.400 1.410 83,908 -0.04(-2.75%)
Jun 03, 2024 1.400 1.500 1.390 1.450 93,332 +0.06(+4.32%)
May 31, 2024 1.400 1.430 1.350 1.390 69,606 +0.02(+1.46%)
May 30, 2024 1.360 1.436 1.340 1.370 53,208 -0.02(-1.44%)
May 29, 2024 1.440 1.467 1.350 1.390 65,902 -0.04(-2.80%)
May 28, 2024 1.440 1.480 1.400 1.430 82,829 +0.03(+2.14%)
May 24, 2024 1.340 1.490 1.340 1.400 100,970 +0.06(+4.48%)
May 23, 2024 1.380 1.380 1.302 1.340 84,911 -0.03(-2.19%)
May 22, 2024 1.400 1.404 1.300 1.370 111,738 +0.02(+1.48%)
May 21, 2024 1.420 1.460 1.340 1.350 242,043 +0.02(+1.50%)
May 20, 2024 1.550 1.550 1.320 1.330 361,451 -0.26(-16.35%)
May 17, 2024 1.730 1.750 1.550 1.590 247,021 -0.17(-9.66%)
May 16, 2024 1.680 1.770 1.550 1.760 489,882 +0.06(+3.53%)
May 15, 2024 1.690 2.000 1.620 1.700 1,612,806 -0.03(-1.73%)
May 14, 2024 1.800 1.860 1.460 1.730 10,948,493 +0.40(+30.08%)
May 13, 2024 1.410 1.422 1.310 1.330 119,455 -0.11(-7.64%)
May 10, 2024 1.310 1.450 1.300 1.440 126,768 -0.07(-4.64%)
May 09, 2024 1.800 1.820 1.350 1.510 1,063,298 -0.63(-29.44%)
May 08, 2024 1.520 2.270 1.470 2.140 1,104,696 +0.64(+42.67%)
May 07, 2024 1.730 1.730 1.460 1.500 252,615 -0.15(-9.09%)
May 06, 2024 1.440 1.690 1.440 1.650 425,168 +0.19(+13.01%)
May 03, 2024 1.190 1.500 1.190 1.460 667,488 +0.26(+21.67%)
May 02, 2024 1.090 1.550 1.070 1.200 4,824,874 +0.16(+15.15%)
May 01, 2024 1.040 1.070 0.9800 1.042 73,254 -0.01(-0.71%)
Apr 30, 2024 1.016 1.050 1.010 1.050 31,130 -0.00(-0.05%)
Apr 29, 2024 1.070 1.100 1.000 1.050 49,676 -0.02(-1.87%)
Apr 26, 2024 1.040 1.080 0.9900 1.070 133,092 +0.05(+4.89%)
Apr 25, 2024 1.010 1.066 0.9700 1.020 109,384 -0.05(-4.66%)
Apr 24, 2024 1.030 1.080 0.9401 1.070 1,282,964 +0.08(+7.87%)
Apr 23, 2024 0.9894 1.030 0.9682 0.9919 59,471 -0.03(-2.75%)
Apr 22, 2024 1.040 1.070 1.000 1.020 153,352 -0.01(-0.97%)
Apr 19, 2024 1.080 1.110 0.9557 1.030 156,344 -0.03(-2.84%)
Apr 18, 2024 1.180 1.193 1.020 1.060 68,098 -0.11(-9.39%)
Apr 17, 2024 1.210 1.227 1.060 1.170 78,517 -0.06(-4.88%)
Apr 16, 2024 1.140 1.250 1.140 1.230 136,266 +0.00(+0.00%)
Apr 15, 2024 1.270 1.310 1.185 1.230 91,521 -0.06(-4.65%)
Apr 12, 2024 1.330 1.380 1.260 1.290 65,800 -0.07(-5.15%)
Apr 11, 2024 1.350 1.390 1.290 1.360 30,333 +0.04(+3.03%)
Apr 10, 2024 1.300 1.330 1.260 1.320 42,889 -0.03(-2.22%)
Apr 09, 2024 1.330 1.390 1.250 1.350 62,429 +0.02(+1.50%)
Apr 08, 2024 1.240 1.330 1.240 1.330 42,534 +0.06(+4.72%)
Apr 05, 2024 1.320 1.320 1.220 1.270 37,676 -0.02(-1.55%)
Apr 04, 2024 1.360 1.370 1.260 1.290 76,528 -0.04(-3.01%)
Apr 03, 2024 1.340 1.340 1.276 1.330 88,954 +0.01(+0.76%)
Apr 02, 2024 1.420 1.440 1.300 1.320 108,885 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.