Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

2.265 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.070	2.326	2.060	2.265	523,538	-0.25(-10.12%)
Oct 31, 2024	2.530	2.620	2.440	2.520	291,528	+0.01(+0.40%)
Oct 30, 2024	2.460	2.584	2.310	2.510	557,487	-0.02(-0.79%)
Oct 29, 2024	2.090	2.770	2.030	2.530	1,358,987	+0.42(+19.91%)
Oct 28, 2024	2.000	2.170	2.000	2.110	198,178	+0.11(+5.50%)
Oct 25, 2024	2.070	2.154	1.980	2.000	260,484	-0.07(-3.38%)
Oct 24, 2024	2.260	2.360	2.020	2.070	741,941	-0.18(-8.00%)
Oct 23, 2024	2.470	2.553	2.200	2.250	477,121	-0.22(-8.91%)
Oct 22, 2024	2.230	2.692	2.111	2.470	1,266,839	+0.23(+10.27%)
Oct 21, 2024	1.930	2.240	1.890	2.240	1,723,131	+0.28(+14.29%)
Oct 18, 2024	1.950	1.979	1.939	1.960	123,670	+0.01(+0.51%)
Oct 17, 2024	1.930	1.970	1.870	1.950	135,388	+0.04(+2.09%)
Oct 16, 2024	1.960	1.986	1.820	1.910	284,223	-0.08(-4.02%)
Oct 15, 2024	1.990	2.080	1.960	1.990	204,270	+0.02(+1.02%)
Oct 14, 2024	1.950	1.980	1.930	1.970	89,766	+0.04(+2.07%)
Oct 11, 2024	1.940	1.970	1.910	1.930	159,710	-0.02(-1.03%)
Oct 10, 2024	1.940	1.980	1.900	1.950	101,144	-0.01(-0.51%)
Oct 09, 2024	2.000	2.000	1.920	1.960	81,747	-0.04(-2.00%)
Oct 08, 2024	1.940	2.010	1.940	2.000	77,038	+0.06(+3.09%)
Oct 07, 2024	1.970	2.000	1.930	1.940	126,284	-0.02(-1.02%)
Oct 04, 2024	1.990	2.000	1.950	1.960	77,863	+0.02(+1.03%)
Oct 03, 2024	1.940	2.030	1.890	1.940	155,900	+0.01(+0.52%)
Oct 02, 2024	1.950	2.000	1.850	1.930	261,575	+0.03(+1.58%)
Oct 01, 2024	2.100	2.100	1.900	1.900	237,705	-0.25(-11.63%)
Sep 30, 2024	2.000	2.300	2.000	2.150	371,848	+0.15(+7.50%)
Sep 27, 2024	1.990	2.000	1.930	2.000	131,058	+0.04(+2.04%)
Sep 26, 2024	1.890	1.970	1.860	1.960	116,664	+0.04(+2.08%)
Sep 25, 2024	1.920	1.970	1.890	1.920	96,026	-0.01(-0.52%)
Sep 24, 2024	1.920	1.940	1.850	1.930	103,976	+0.05(+2.66%)
Sep 23, 2024	1.950	1.950	1.830	1.880	179,677	-0.07(-3.59%)
Sep 20, 2024	1.950	2.033	1.890	1.950	207,078	-0.03(-1.52%)
Sep 19, 2024	2.010	2.030	1.950	1.980	168,080	+0.00(+0.00%)
Sep 18, 2024	1.990	2.080	1.920	1.980	189,217	-0.02(-1.00%)
Sep 17, 2024	2.010	2.130	1.930	2.000	388,160	+0.02(+1.01%)
Sep 16, 2024	1.990	2.100	1.780	1.980	896,757	+0.03(+1.54%)
Sep 13, 2024	1.790	2.130	1.770	1.950	2,473,833	+0.38(+24.20%)
Sep 12, 2024	1.610	1.710	1.550	1.570	525,735	-0.03(-2.18%)
Sep 11, 2024	1.570	1.750	1.550	1.605	214,343	+0.04(+2.88%)
Sep 10, 2024	1.510	1.570	1.430	1.560	254,957	+0.06(+4.00%)
Sep 09, 2024	1.530	1.567	1.480	1.500	80,273	-0.01(-0.99%)
Sep 06, 2024	1.580	1.613	1.510	1.515	93,168	-0.02(-0.98%)
Sep 05, 2024	1.520	1.650	1.520	1.530	124,488	+0.00(+0.00%)
Sep 04, 2024	1.540	1.570	1.500	1.530	114,991	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices