Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treace Medical Concepts Inc (NQ: TMCI )

4.660 -0.130 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.760	4.810	4.540	4.660	643,296	-0.13(-2.71%)
Oct 30, 2024	4.810	5.060	4.715	4.790	548,108	-0.03(-0.62%)
Oct 29, 2024	4.830	4.910	4.720	4.820	498,822	-0.02(-0.41%)
Oct 28, 2024	4.860	5.070	4.730	4.840	484,066	+0.15(+3.20%)
Oct 25, 2024	4.930	5.040	4.680	4.690	498,993	-0.24(-4.87%)
Oct 24, 2024	5.130	5.190	4.930	4.930	419,375	-0.15(-2.95%)
Oct 23, 2024	5.280	5.290	5.000	5.080	301,321	-0.23(-4.33%)
Oct 22, 2024	5.350	5.380	5.180	5.310	284,512	-0.05(-0.93%)
Oct 21, 2024	5.340	5.390	5.180	5.360	503,915	+0.02(+0.37%)
Oct 18, 2024	5.300	5.405	5.220	5.340	300,548	+0.05(+0.95%)
Oct 17, 2024	5.380	5.440	5.200	5.290	342,843	-0.08(-1.49%)
Oct 16, 2024	5.370	5.435	5.310	5.370	268,594	+0.05(+0.94%)
Oct 15, 2024	5.200	5.410	5.140	5.320	480,255	+0.12(+2.31%)
Oct 14, 2024	5.210	5.250	5.110	5.200	412,079	-0.06(-1.14%)
Oct 11, 2024	5.080	5.440	5.080	5.260	450,177	+0.18(+3.54%)
Oct 10, 2024	5.130	5.190	5.010	5.080	308,705	-0.15(-2.87%)
Oct 09, 2024	5.160	5.240	5.100	5.230	196,913	+0.05(+0.97%)
Oct 08, 2024	5.260	5.290	5.160	5.180	244,692	-0.06(-1.15%)
Oct 07, 2024	5.300	5.340	5.160	5.240	333,810	-0.10(-1.87%)
Oct 04, 2024	5.420	5.480	5.260	5.340	212,090	+0.06(+1.14%)
Oct 03, 2024	5.410	5.410	5.220	5.280	349,909	-0.17(-3.12%)
Oct 02, 2024	5.390	5.530	5.290	5.450	372,735	+0.04(+0.74%)
Oct 01, 2024	5.820	5.820	5.380	5.410	393,648	-0.39(-6.72%)
Sep 30, 2024	5.700	5.870	5.700	5.800	462,287	+0.03(+0.52%)
Sep 27, 2024	5.910	6.070	5.740	5.770	632,633	-0.03(-0.52%)
Sep 26, 2024	5.450	5.850	5.390	5.800	889,784	+0.46(+8.61%)
Sep 25, 2024	5.430	5.430	5.150	5.340	530,748	-0.09(-1.66%)
Sep 24, 2024	5.200	5.470	5.140	5.430	676,208	+0.14(+2.65%)
Sep 23, 2024	5.490	5.490	5.211	5.290	637,292	-0.15(-2.76%)
Sep 20, 2024	5.600	5.600	5.385	5.440	858,612	-0.16(-2.86%)
Sep 19, 2024	5.690	5.810	5.530	5.600	658,814	+0.12(+2.19%)
Sep 18, 2024	5.450	5.840	5.380	5.480	1,301,707	+0.27(+5.18%)
Sep 17, 2024	5.030	5.540	5.030	5.210	752,500	+0.20(+3.99%)
Sep 16, 2024	5.150	5.150	4.950	5.010	519,714	-0.11(-2.15%)
Sep 13, 2024	5.120	5.330	5.075	5.120	491,882	+0.06(+1.19%)
Sep 12, 2024	5.210	5.415	5.050	5.060	402,312	-0.11(-2.13%)
Sep 11, 2024	5.220	5.230	4.970	5.170	415,655	-0.05(-0.96%)
Sep 10, 2024	5.210	5.390	5.120	5.220	496,338	+0.03(+0.58%)
Sep 09, 2024	5.370	5.460	5.105	5.190	571,371	-0.14(-2.63%)
Sep 06, 2024	5.430	5.440	5.130	5.330	617,313	-0.12(-2.20%)
Sep 05, 2024	5.710	5.710	5.450	5.450	587,519	-0.25(-4.39%)
Sep 04, 2024	5.700	5.810	5.532	5.700	395,033	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Treace Medical Concepts Inc (NQ: TMCI )

Historical Prices