Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ: TNFA )

1.950 -0.070 (-3.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.960 2.020 1.870 1.950 103,755 -0.07(-3.47%)
Aug 22, 2024 1.910 2.160 1.820 2.020 459,789 +0.23(+12.85%)
Aug 21, 2024 1.990 1.990 1.750 1.790 184,109 -0.23(-11.39%)
Aug 20, 2024 1.980 2.100 1.900 2.020 190,726 +0.17(+9.19%)
Aug 19, 2024 1.830 1.890 1.830 1.850 14,236 +0.05(+2.78%)
Aug 16, 2024 1.860 1.860 1.800 1.800 13,974 -0.01(-0.55%)
Aug 15, 2024 1.840 1.890 1.810 1.810 18,447 +0.01(+0.56%)
Aug 14, 2024 1.810 1.840 1.800 1.800 6,056 -0.04(-2.17%)
Aug 13, 2024 1.800 1.890 1.760 1.840 10,444 +0.09(+5.14%)
Aug 12, 2024 1.810 1.827 1.740 1.750 8,829 +0.00(+0.00%)
Aug 09, 2024 1.770 1.800 1.730 1.750 21,918 -0.05(-2.78%)
Aug 08, 2024 1.890 1.890 1.790 1.800 6,355 -0.03(-1.64%)
Aug 07, 2024 1.810 1.914 1.810 1.830 8,175 +0.01(+0.55%)
Aug 06, 2024 1.820 1.870 1.820 1.820 9,106 +0.00(+0.00%)
Aug 05, 2024 1.840 1.890 1.820 1.820 15,519 -0.10(-5.06%)
Aug 02, 2024 1.870 1.937 1.870 1.917 10,978 -0.04(-2.19%)
Aug 01, 2024 2.000 2.000 1.920 1.960 14,444 -0.07(-3.45%)
Jul 31, 2024 1.930 2.070 1.920 2.030 44,681 +0.10(+5.18%)
Jul 30, 2024 1.900 1.940 1.804 1.930 23,430 +0.00(+0.00%)
Jul 29, 2024 1.900 2.000 1.880 1.930 36,238 +0.01(+0.52%)
Jul 26, 2024 1.820 1.920 1.820 1.920 14,572 +0.06(+3.23%)
Jul 25, 2024 1.820 1.970 1.819 1.860 23,816 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.