Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

0.2410 -0.0042 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2452 0.2500 0.2240 0.2410 2,326,870 -0.00(-1.71%)
Sep 25, 2024 0.2670 0.2677 0.2400 0.2452 1,564,084 -0.02(-6.55%)
Sep 24, 2024 0.2600 0.2738 0.2600 0.2624 1,621,285 +0.01(+3.72%)
Sep 23, 2024 0.2800 0.2900 0.2450 0.2530 2,955,633 -0.04(-13.95%)
Sep 20, 2024 0.3575 0.3600 0.2790 0.2940 3,035,562 -0.05(-13.83%)
Sep 19, 2024 0.3500 0.3989 0.3210 0.3412 2,563,295 -0.01(-4.16%)
Sep 18, 2024 0.3700 0.3715 0.3430 0.3560 2,800,789 -0.04(-9.87%)
Sep 17, 2024 0.4700 0.4769 0.3900 0.3950 3,242,123 -0.07(-14.13%)
Sep 16, 2024 0.4900 0.5424 0.4600 0.4600 4,253,907 -0.08(-15.44%)
Sep 13, 2024 1.120 1.260 0.3810 0.5440 30,491,732 -1.13(-67.43%)
Sep 12, 2024 3.010 3.100 1.310 1.670 20,869,316 -1.37(-45.07%)
Sep 11, 2024 3.100 3.340 2.990 3.040 7,591,501 -0.05(-1.62%)
Sep 10, 2024 2.940 3.150 2.860 3.090 2,745,039 +0.17(+5.82%)
Sep 09, 2024 2.910 3.030 2.830 2.920 895,752 +0.02(+0.69%)
Sep 06, 2024 3.010 3.120 2.860 2.900 2,074,944 -0.12(-3.97%)
Sep 05, 2024 3.020 3.150 2.970 3.020 1,263,231 +0.00(+0.00%)
Sep 04, 2024 2.910 3.150 2.810 3.020 905,820 +0.03(+1.00%)
Sep 03, 2024 3.210 3.210 2.910 2.990 2,505,615 -0.26(-8.00%)
Aug 30, 2024 3.180 3.390 3.060 3.250 2,126,496 -0.02(-0.61%)
Aug 29, 2024 3.170 3.410 3.110 3.270 2,251,864 +0.06(+1.87%)
Aug 28, 2024 3.050 3.350 3.020 3.210 1,201,859 +0.10(+3.22%)
Aug 27, 2024 3.240 3.400 2.710 3.110 2,333,315 +0.04(+1.30%)
Aug 26, 2024 3.230 3.250 3.030 3.070 1,023,793 -0.19(-5.83%)
Aug 23, 2024 3.340 3.440 2.900 3.260 2,924,735 -0.15(-4.40%)
Aug 22, 2024 3.160 3.500 3.100 3.410 1,091,651 +0.23(+7.23%)
Aug 21, 2024 2.930 3.260 2.550 3.180 2,724,460 +0.02(+0.63%)
Aug 20, 2024 3.760 3.850 1.920 3.160 8,588,735 -0.66(-17.28%)
Aug 19, 2024 3.730 3.890 3.700 3.820 2,162,332 +0.05(+1.33%)
Aug 16, 2024 3.630 3.800 3.630 3.770 1,650,400 +0.12(+3.29%)
Aug 15, 2024 3.730 3.750 3.630 3.650 2,009,081 -0.07(-1.88%)
Aug 14, 2024 3.570 3.900 3.310 3.720 2,483,539 +0.11(+3.05%)
Aug 13, 2024 3.800 3.840 2.950 3.610 2,255,566 -0.16(-4.24%)
Aug 12, 2024 3.930 3.950 3.670 3.770 1,419,898 -0.10(-2.58%)
Aug 09, 2024 3.740 3.915 3.720 3.870 672,942 +0.08(+2.11%)
Aug 08, 2024 3.670 3.830 3.650 3.790 764,955 +0.11(+2.99%)
Aug 07, 2024 3.690 3.779 3.640 3.680 778,345 -0.02(-0.54%)
Aug 06, 2024 3.710 3.800 3.630 3.700 895,644 -0.07(-1.86%)
Aug 05, 2024 3.540 3.780 3.510 3.770 2,288,221 +0.17(+4.72%)
Aug 02, 2024 3.590 3.670 3.540 3.600 863,111 +0.01(+0.22%)
Aug 01, 2024 3.660 3.690 3.130 3.592 806,806 -0.10(-2.66%)
Jul 31, 2024 3.650 3.730 3.630 3.690 256,936 +0.01(+0.27%)
Jul 30, 2024 3.650 3.700 3.620 3.680 157,269 +0.03(+0.82%)
Jul 29, 2024 3.740 3.780 3.600 3.650 739,274 -0.09(-2.41%)
Jul 26, 2024 3.550 3.750 3.550 3.740 630,890 +0.16(+4.47%)
Jul 25, 2024 3.600 3.630 3.460 3.580 1,372,698 -0.03(-0.83%)
Jul 24, 2024 3.590 3.660 3.500 3.610 1,296,474 +0.06(+1.69%)
Jul 23, 2024 3.980 4.000 3.460 3.550 1,728,332 -0.34(-8.74%)
Jul 22, 2024 3.610 3.970 3.610 3.890 62,205 +0.18(+4.85%)
Jul 19, 2024 3.900 4.030 3.160 3.710 317,882 -0.24(-6.08%)
Jul 18, 2024 3.890 4.040 3.880 3.950 99,827 +0.04(+1.02%)
Jul 17, 2024 3.820 4.110 3.700 3.910 257,598 +0.35(+9.83%)
Jul 16, 2024 3.600 3.690 3.450 3.560 77,665 +0.03(+0.85%)
Jul 15, 2024 3.860 3.980 3.400 3.530 266,132 +0.23(+6.97%)
Jul 12, 2024 3.500 3.700 2.870 3.300 153,887 -0.18(-5.17%)
Jul 11, 2024 3.460 3.660 3.060 3.480 139,993 +0.02(+0.58%)
Jul 10, 2024 3.810 3.841 2.930 3.460 183,386 -0.39(-10.13%)
Jul 09, 2024 3.700 4.320 3.700 3.850 159,681 +0.13(+3.49%)
Jul 08, 2024 3.550 3.800 3.530 3.720 173,334 +0.39(+11.71%)
Jul 05, 2024 3.200 3.550 3.199 3.330 248,985 +0.19(+6.05%)
Jul 03, 2024 2.950 3.320 2.900 3.140 182,984 +0.24(+8.28%)
Jul 02, 2024 2.650 3.200 2.650 2.900 282,780 +0.45(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.