Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Acquisition Corp - Unit (NQ: VACHU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.01 10.01 10.00 10.00 48,059 +0.00(+0.00%)
Sep 30, 2024 10.01 10.01 10.00 10.00 41,001 +0.00(+0.00%)
Sep 26, 2024 10.00 101 +0.00(+0.00%)
Sep 25, 2024 10.00 10.02 10.00 10.00 10,024 +0.00(+0.00%)
Sep 24, 2024 10.00 10.00 10.00 10.00 5,958 +0.00(+0.00%)
Sep 20, 2024 10.00 62 +0.00(+0.00%)
Sep 18, 2024 10.00 0 +0.01(+0.10%)
Sep 17, 2024 9.980 9.990 9.980 9.990 5,390 -0.01(-0.10%)
Sep 16, 2024 10.00 10.00 10.00 10.00 105 +0.01(+0.10%)
Sep 13, 2024 9.990 9.990 9.990 9.990 30,000 +0.01(+0.10%)
Sep 12, 2024 9.990 9.990 9.980 9.980 200,000 +0.00(+0.00%)
Sep 11, 2024 9.990 10.00 9.970 9.980 390,381 -0.01(-0.10%)
Sep 10, 2024 10.00 10.00 9.990 9.990 37,551 -0.00(-0.05%)
Sep 09, 2024 10.00 10.00 9.990 9.995 108,665 -0.01(-0.05%)
Sep 06, 2024 10.00 10.00 10.00 10.00 420,359 +0.01(+0.10%)
Sep 05, 2024 9.990 9.990 9.980 9.990 70,840 +0.01(+0.10%)
Sep 04, 2024 9.980 9.980 9.980 9.980 625 +0.00(+0.00%)
Sep 03, 2024 9.980 9.980 9.980 9.980 4,763 +0.01(+0.05%)
Aug 29, 2024 9.975 0 -0.01(-0.05%)
Aug 28, 2024 9.975 9.980 9.975 9.980 2,711 +0.01(+0.10%)
Aug 27, 2024 9.980 9.980 9.970 9.970 10,637 -0.01(-0.10%)
Aug 26, 2024 9.990 9.990 9.980 9.980 256,493 -0.00(-0.05%)
Aug 23, 2024 9.990 9.990 9.980 9.985 88,177 +0.00(+0.05%)
Aug 22, 2024 9.990 9.990 9.980 9.980 12,002 +0.00(+0.00%)
Aug 21, 2024 9.980 9.990 9.980 9.980 194,357 +0.01(+0.05%)
Aug 20, 2024 9.990 9.990 9.970 9.975 299,148 -0.01(-0.05%)
Aug 19, 2024 9.990 9.990 9.980 9.980 470,461 +0.00(+0.00%)
Aug 16, 2024 9.980 9.990 9.980 9.980 23,006 +0.00(+0.00%)
Aug 15, 2024 9.990 9.990 9.980 9.980 65,937 -0.01(-0.09%)
Aug 14, 2024 9.990 9.990 9.985 9.989 113,278 +0.01(+0.09%)
Aug 13, 2024 9.990 9.990 9.980 9.980 454,856 +0.00(+0.00%)
Aug 12, 2024 9.990 10.00 9.980 9.980 712,770 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.