Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

3.560 -0.640 (-15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.200 4.440 3.350 3.560 199,809 -0.64(-15.24%)
Aug 22, 2024 4.520 4.720 4.010 4.200 276,954 +3.80(+950.00%)
Aug 21, 2024 0.3700 0.4385 0.3500 0.4000 943,282 +0.05(+14.29%)
Aug 20, 2024 0.3700 0.4000 0.3500 0.3500 600,542 -0.10(-21.45%)
Aug 19, 2024 0.4400 0.4515 0.4400 0.4456 16,854 +0.00(+1.00%)
Aug 16, 2024 0.4600 0.4600 0.4201 0.4412 30,301 +0.02(+4.80%)
Aug 15, 2024 0.4200 0.4879 0.4100 0.4210 17,922 +0.02(+6.31%)
Aug 14, 2024 0.3824 0.5000 0.3700 0.3960 89,355 +0.01(+3.56%)
Aug 13, 2024 0.3900 0.4200 0.3700 0.3824 44,893 +0.00(+0.47%)
Aug 12, 2024 0.3800 0.4200 0.3800 0.3806 6,880 -0.00(-0.89%)
Aug 09, 2024 0.4005 0.4105 0.3799 0.3840 35,332 +0.00(+0.66%)
Aug 08, 2024 0.3865 0.4168 0.3700 0.3815 20,346 +0.01(+2.64%)
Aug 07, 2024 0.3852 0.3904 0.3700 0.3717 15,223 -0.01(-2.18%)
Aug 06, 2024 0.3700 0.3900 0.3700 0.3800 32,627 -0.00(-1.14%)
Aug 05, 2024 0.3745 0.3900 0.3700 0.3844 57,336 -0.01(-1.44%)
Aug 02, 2024 0.4000 0.4084 0.3700 0.3900 54,040 -0.01(-3.47%)
Aug 01, 2024 0.4200 0.4347 0.4011 0.4040 13,749 -0.00(-0.98%)
Jul 31, 2024 0.4000 0.4400 0.4000 0.4080 50,231 -0.01(-1.81%)
Jul 30, 2024 0.4405 0.4700 0.4155 0.4155 84,578 -0.02(-3.48%)
Jul 29, 2024 0.4585 0.4585 0.4305 0.4305 30,648 -0.02(-4.35%)
Jul 26, 2024 0.4486 0.4745 0.4436 0.4501 34,111 +0.00(+0.13%)
Jul 25, 2024 0.4350 0.4684 0.4200 0.4495 23,022 +0.01(+3.31%)
Jul 24, 2024 0.4000 0.4700 0.4000 0.4351 72,544 +0.00(+0.02%)
Jul 23, 2024 0.4387 0.4617 0.4250 0.4350 24,625 -0.01(-1.14%)
Jul 22, 2024 0.4500 0.4516 0.4200 0.4400 74,580 -0.01(-2.22%)
Jul 19, 2024 0.4900 0.4900 0.4500 0.4500 34,819 -0.03(-7.06%)
Jul 18, 2024 0.4600 0.4849 0.4400 0.4842 21,576 +0.02(+4.92%)
Jul 17, 2024 0.4553 0.4907 0.4483 0.4615 78,016 +0.01(+1.34%)
Jul 16, 2024 0.4900 0.4900 0.4488 0.4554 70,173 -0.02(-4.17%)
Jul 15, 2024 0.4610 0.4900 0.4514 0.4752 30,486 +0.01(+1.08%)
Jul 12, 2024 0.4700 0.5098 0.4200 0.4701 176,748 +0.00(+0.02%)
Jul 11, 2024 0.4410 0.4844 0.4376 0.4700 51,776 +0.02(+5.24%)
Jul 10, 2024 0.4730 0.4730 0.4450 0.4466 49,828 -0.01(-2.89%)
Jul 09, 2024 0.4700 0.4880 0.4500 0.4599 76,712 -0.00(-0.04%)
Jul 08, 2024 0.4689 0.5000 0.4600 0.4601 74,758 -0.00(-1.05%)
Jul 05, 2024 0.4508 0.5000 0.4330 0.4650 188,244 +0.01(+2.20%)
Jul 03, 2024 0.4600 0.5000 0.4270 0.4550 180,138 -0.01(-2.61%)
Jul 02, 2024 0.4800 0.4800 0.4200 0.4672 377,148 -0.03(-6.56%)
Jul 01, 2024 0.5416 0.5800 0.4897 0.5000 765,278 -0.20(-28.57%)
Jun 28, 2024 0.6020 0.7595 0.5619 0.7000 3,301,199 +0.12(+19.76%)
Jun 27, 2024 0.5500 0.5890 0.5300 0.5845 106,503 +0.06(+11.31%)
Jun 26, 2024 0.5100 0.5500 0.4813 0.5251 137,363 +0.03(+5.06%)
Jun 25, 2024 0.5500 0.5500 0.4700 0.4998 121,333 -0.04(-7.44%)
Jun 24, 2024 0.5800 0.5900 0.5100 0.5400 202,120 -0.01(-1.98%)
Jun 21, 2024 0.6300 0.6300 0.5400 0.5509 147,294 -0.08(-12.69%)
Jun 20, 2024 0.5100 0.6699 0.5006 0.6310 777,725 +0.12(+23.75%)
Jun 18, 2024 0.5375 0.5490 0.5003 0.5099 67,725 -0.05(-8.19%)
Jun 17, 2024 0.5550 0.5554 0.5300 0.5554 72,938 -0.01(-1.68%)
Jun 14, 2024 0.6000 0.6000 0.5600 0.5649 39,992 -0.03(-4.25%)
Jun 13, 2024 0.6000 0.6480 0.5800 0.5900 117,899 -0.03(-4.24%)
Jun 12, 2024 0.6400 0.6500 0.5800 0.6161 55,554 -0.03(-5.22%)
Jun 11, 2024 0.6310 0.6500 0.5814 0.6500 49,475 +0.00(+0.00%)
Jun 10, 2024 0.6600 0.7000 0.6201 0.6500 94,901 +0.01(+1.64%)
Jun 07, 2024 0.6200 0.6500 0.6200 0.6395 50,162 +0.05(+8.21%)
Jun 06, 2024 0.6100 0.6200 0.5910 0.5910 38,745 -0.04(-6.18%)
Jun 05, 2024 0.6400 0.6500 0.5700 0.6299 72,292 +0.01(+1.60%)
Jun 04, 2024 0.6500 0.6500 0.6000 0.6200 14,680 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.