Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.430 5.750 5.150 5.200 433,736 -0.30(-5.45%)
Aug 05, 2024 5.380 5.680 5.210 5.500 311,318 -0.31(-5.34%)
Aug 02, 2024 6.070 6.210 5.700 5.810 190,398 -0.52(-8.21%)
Aug 01, 2024 6.640 6.640 6.120 6.330 164,411 -0.26(-3.95%)
Jul 31, 2024 6.770 7.100 6.570 6.590 119,830 -0.10(-1.49%)
Jul 30, 2024 7.080 7.140 6.600 6.690 149,102 -0.36(-5.11%)
Jul 29, 2024 7.270 7.330 6.870 7.050 349,649 -0.19(-2.62%)
Jul 26, 2024 7.340 7.340 7.010 7.240 157,422 -0.01(-0.14%)
Jul 25, 2024 7.100 7.370 7.000 7.250 351,750 +0.14(+1.97%)
Jul 24, 2024 7.310 7.800 7.000 7.110 280,858 -0.39(-5.20%)
Jul 23, 2024 6.980 7.520 6.980 7.500 287,241 +0.44(+6.23%)
Jul 22, 2024 7.110 7.240 6.915 7.060 337,803 +0.02(+0.28%)
Jul 19, 2024 7.430 8.010 7.000 7.040 281,869 -0.40(-5.38%)
Jul 18, 2024 7.880 7.900 7.350 7.440 279,069 -0.50(-6.30%)
Jul 17, 2024 8.800 8.860 7.805 7.940 321,879 -0.87(-9.88%)
Jul 16, 2024 8.530 8.980 8.240 8.810 212,375 +0.44(+5.26%)
Jul 15, 2024 8.500 8.565 8.080 8.370 138,805 -0.15(-1.76%)
Jul 12, 2024 8.480 8.750 8.310 8.520 123,974 +0.04(+0.47%)
Jul 11, 2024 7.850 8.520 7.620 8.480 202,084 +0.81(+10.56%)
Jul 10, 2024 8.030 8.189 7.470 7.670 192,059 -0.32(-4.01%)
Jul 09, 2024 7.670 8.080 7.620 7.990 86,035 +0.29(+3.77%)
Jul 08, 2024 7.710 7.955 7.415 7.700 97,197 +0.07(+0.92%)
Jul 05, 2024 7.430 7.640 7.340 7.630 86,404 +0.13(+1.73%)
Jul 03, 2024 7.520 7.670 7.300 7.500 101,928 +0.03(+0.40%)
Jul 02, 2024 7.970 8.089 7.444 7.470 161,777 -0.48(-6.04%)
Jul 01, 2024 7.130 8.060 6.960 7.950 300,518 +0.66(+9.05%)
Jun 28, 2024 7.270 7.530 7.010 7.290 889,325 +0.07(+0.97%)
Jun 27, 2024 7.100 7.400 7.085 7.220 240,406 +0.17(+2.41%)
Jun 26, 2024 6.990 7.410 6.920 7.050 391,334 +0.01(+0.14%)
Jun 25, 2024 7.120 7.550 6.880 7.040 287,244 -0.07(-0.98%)
Jun 24, 2024 7.510 7.860 7.090 7.110 255,021 -0.34(-4.56%)
Jun 21, 2024 7.200 7.500 7.038 7.450 371,621 +0.24(+3.33%)
Jun 20, 2024 7.900 8.140 7.080 7.210 234,086 -0.79(-9.88%)
Jun 18, 2024 8.160 8.320 7.950 8.000 205,189 -0.16(-1.96%)
Jun 17, 2024 8.010 8.250 7.870 8.160 215,648 +0.04(+0.49%)
Jun 14, 2024 8.560 8.740 7.975 8.120 108,793 -0.44(-5.14%)
Jun 13, 2024 8.510 8.835 8.480 8.560 81,001 -0.02(-0.23%)
Jun 12, 2024 9.110 9.260 8.550 8.580 179,846 -0.35(-3.92%)
Jun 11, 2024 8.550 9.100 8.210 8.930 185,413 +0.37(+4.32%)
Jun 10, 2024 8.150 8.670 7.733 8.560 202,087 +0.38(+4.65%)
Jun 07, 2024 8.630 8.930 8.160 8.180 151,293 -0.60(-6.83%)
Jun 06, 2024 9.240 9.360 8.660 8.780 188,790 -0.37(-4.04%)
Jun 05, 2024 8.330 9.270 8.220 9.150 261,783 +0.84(+10.11%)
Jun 04, 2024 8.500 8.535 8.226 8.310 213,910 -0.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.