Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

6.220 -0.060 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 6.220 6.280 6.080 6.280 289,700 +0.05(+0.80%)
Sep 10, 2024 6.160 6.250 6.030 6.230 300,041 +0.04(+0.65%)
Sep 09, 2024 6.150 6.325 6.140 6.190 329,716 +0.06(+0.98%)
Sep 06, 2024 6.340 6.370 5.970 6.130 381,280 -0.21(-3.31%)
Sep 05, 2024 6.645 6.645 6.230 6.340 425,010 +0.14(+2.26%)
Sep 04, 2024 6.210 6.255 6.110 6.200 326,432 -0.05(-0.80%)
Sep 03, 2024 6.540 6.650 6.210 6.250 473,407 -0.31(-4.73%)
Aug 30, 2024 6.590 6.600 6.470 6.560 356,491 +0.03(+0.46%)
Aug 29, 2024 6.510 6.685 6.450 6.530 388,327 +0.04(+0.62%)
Aug 28, 2024 6.700 6.700 6.450 6.490 330,354 -0.14(-2.11%)
Aug 27, 2024 6.870 6.870 6.580 6.630 242,594 -0.25(-3.63%)
Aug 26, 2024 6.870 6.940 6.800 6.880 357,585 +0.08(+1.18%)
Aug 23, 2024 6.740 6.900 6.650 6.800 391,273 +0.13(+1.95%)
Aug 22, 2024 6.900 6.910 6.575 6.670 297,207 -0.20(-2.91%)
Aug 21, 2024 7.050 7.240 6.720 6.870 517,404 -0.08(-1.15%)
Aug 20, 2024 6.750 7.000 6.710 6.950 438,327 +0.29(+4.35%)
Aug 19, 2024 6.500 6.680 6.460 6.660 498,805 +0.19(+2.94%)
Aug 16, 2024 6.490 6.600 6.370 6.470 584,659 -0.02(-0.31%)
Aug 15, 2024 6.690 6.850 6.420 6.490 339,247 +0.02(+0.31%)
Aug 14, 2024 6.570 6.610 6.430 6.470 325,528 -0.13(-1.97%)
Aug 13, 2024 6.530 6.725 6.460 6.600 484,696 -0.03(-0.45%)
Aug 12, 2024 6.920 7.000 6.570 6.630 570,701 -0.29(-4.19%)
Aug 09, 2024 7.280 7.280 6.855 6.920 428,032 -0.34(-4.68%)
Aug 08, 2024 7.080 7.370 6.860 7.260 451,278 +0.22(+3.12%)
Aug 07, 2024 8.530 8.530 7.010 7.040 597,907 -1.15(-14.04%)
Aug 06, 2024 8.070 8.390 7.895 8.190 319,493 +0.22(+2.76%)
Aug 05, 2024 7.770 8.040 7.470 7.970 554,391 -0.33(-3.98%)
Aug 02, 2024 8.400 8.415 8.130 8.300 404,282 -0.38(-4.38%)
Aug 01, 2024 9.210 9.210 8.640 8.680 303,174 -0.51(-5.55%)
Jul 31, 2024 9.270 9.550 9.070 9.190 349,466 -0.07(-0.76%)
Jul 30, 2024 9.190 9.300 9.110 9.260 265,602 +0.14(+1.54%)
Jul 29, 2024 9.260 9.320 8.980 9.120 222,912 -0.15(-1.62%)
Jul 26, 2024 9.330 9.480 9.180 9.270 353,236 +0.08(+0.87%)
Jul 25, 2024 8.930 9.280 8.860 9.190 432,221 +0.29(+3.26%)
Jul 24, 2024 8.790 9.110 8.762 8.900 342,356 +0.04(+0.45%)
Jul 23, 2024 8.710 9.080 8.648 8.860 331,268 +0.09(+1.03%)
Jul 22, 2024 8.430 8.830 8.270 8.770 342,574 +0.40(+4.78%)
Jul 19, 2024 8.510 8.633 8.315 8.370 227,640 -0.06(-0.71%)
Jul 18, 2024 8.730 8.830 8.350 8.430 350,790 -0.30(-3.44%)
Jul 17, 2024 8.880 9.020 8.530 8.730 316,410 -0.36(-3.96%)
Jul 16, 2024 9.070 9.240 9.000 9.090 418,263 +0.13(+1.45%)
Jul 15, 2024 8.800 9.100 8.800 8.960 475,872 +0.19(+2.17%)
Jul 12, 2024 9.070 9.450 8.690 8.770 559,615 -0.17(-1.90%)
Jul 11, 2024 8.310 9.107 8.310 8.940 642,958 +0.86(+10.64%)
Jul 10, 2024 8.000 8.100 7.910 8.080 321,584 +0.10(+1.25%)
Jul 09, 2024 7.780 8.060 7.730 7.980 273,994 +0.19(+2.44%)
Jul 08, 2024 7.610 7.800 7.550 7.790 352,708 +0.27(+3.59%)
Jul 05, 2024 7.680 7.680 7.310 7.520 479,689 -0.21(-2.72%)
Jul 03, 2024 7.630 7.920 7.565 7.730 273,377 +0.14(+1.84%)
Jul 02, 2024 7.820 7.830 7.550 7.590 359,068 -0.27(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.