Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.630 +0.184 (+5.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.530 3.690 3.494 3.630 14,993 +0.18(+5.35%)
Aug 22, 2024 3.580 3.690 3.350 3.446 8,992 -0.14(-3.88%)
Aug 21, 2024 3.690 3.780 3.500 3.585 27,746 -0.10(-2.58%)
Aug 20, 2024 3.650 3.710 3.500 3.680 4,478 +0.03(+0.82%)
Aug 19, 2024 3.600 3.710 3.440 3.650 4,404 +0.10(+2.82%)
Aug 16, 2024 3.640 3.950 3.500 3.550 9,545 -0.05(-1.39%)
Aug 15, 2024 3.740 3.750 3.510 3.600 8,636 +0.10(+2.86%)
Aug 14, 2024 3.180 3.530 3.180 3.500 6,710 +0.32(+10.06%)
Aug 13, 2024 3.400 3.400 3.180 3.180 15,858 -0.35(-9.92%)
Aug 12, 2024 3.780 3.780 3.310 3.530 26,419 -0.18(-4.85%)
Aug 09, 2024 3.840 3.950 3.501 3.710 49,296 -0.13(-3.39%)
Aug 08, 2024 3.670 4.030 3.500 3.840 32,656 +0.50(+14.97%)
Aug 07, 2024 3.300 3.562 3.300 3.340 21,363 +0.13(+4.05%)
Aug 06, 2024 3.100 3.390 3.045 3.210 43,724 +0.13(+4.22%)
Aug 05, 2024 2.860 3.090 2.700 3.080 17,108 +0.09(+3.01%)
Aug 02, 2024 2.970 3.010 2.800 2.990 8,891 -0.02(-0.66%)
Aug 01, 2024 2.900 3.010 2.850 3.010 19,843 +0.13(+4.51%)
Jul 31, 2024 2.900 2.970 2.800 2.880 25,471 -0.09(-3.03%)
Jul 30, 2024 2.700 2.970 2.660 2.970 13,013 +0.27(+10.02%)
Jul 29, 2024 2.600 2.700 2.502 2.699 11,536 +0.19(+7.55%)
Jul 26, 2024 2.520 2.600 2.510 2.510 8,547 +0.04(+1.62%)
Jul 25, 2024 2.530 2.600 2.470 2.470 3,266 -0.03(-1.20%)
Jul 24, 2024 2.450 2.580 2.450 2.500 4,767 +0.04(+1.63%)
Jul 23, 2024 2.500 2.500 2.400 2.460 5,532 -0.07(-2.77%)
Jul 22, 2024 2.690 2.750 2.524 2.530 8,516 +0.03(+1.40%)
Jul 19, 2024 2.470 2.700 2.420 2.495 5,047 +0.07(+2.70%)
Jul 18, 2024 2.630 2.630 2.390 2.429 25,027 -0.12(-4.73%)
Jul 17, 2024 2.650 2.679 2.500 2.550 12,305 -0.09(-3.41%)
Jul 16, 2024 2.770 2.840 2.570 2.640 8,348 -0.03(-1.12%)
Jul 15, 2024 2.660 2.790 2.560 2.670 4,694 +0.01(+0.38%)
Jul 12, 2024 2.500 2.680 2.500 2.660 5,978 +0.14(+5.56%)
Jul 11, 2024 2.450 2.564 2.450 2.520 8,784 +0.06(+2.65%)
Jul 10, 2024 2.400 2.460 2.400 2.455 13,025 -0.08(-3.35%)
Jul 09, 2024 2.580 2.580 2.500 2.540 4,737 -0.02(-0.78%)
Jul 08, 2024 2.700 2.720 2.560 2.560 8,829 -0.13(-4.83%)
Jul 05, 2024 2.570 2.690 2.570 2.690 3,856 -0.03(-1.17%)
Jul 03, 2024 2.620 2.740 2.620 2.722 1,347 +0.05(+2.00%)
Jul 02, 2024 2.870 2.880 2.370 2.668 12,368 -0.17(-6.04%)
Jul 01, 2024 2.960 2.960 2.610 2.840 12,903 -0.08(-2.74%)
Jun 28, 2024 2.750 2.930 2.500 2.920 19,508 +0.20(+7.35%)
Jun 27, 2024 2.620 2.720 2.620 2.720 9,992 +0.14(+5.26%)
Jun 26, 2024 2.560 2.680 2.510 2.584 12,051 +0.03(+1.25%)
Jun 25, 2024 2.500 2.570 2.500 2.552 8,646 +0.05(+2.01%)
Jun 24, 2024 2.570 2.760 2.500 2.502 25,902 -0.01(-0.33%)
Jun 21, 2024 2.270 2.720 2.270 2.510 45,027 +0.30(+13.57%)
Jun 20, 2024 2.970 2.970 2.200 2.210 96,485 -0.77(-25.84%)
Jun 18, 2024 3.380 3.380 2.920 2.980 23,594 -0.42(-12.33%)
Jun 17, 2024 3.390 3.490 3.270 3.399 29,380 +0.04(+1.16%)
Jun 14, 2024 3.350 3.530 3.330 3.360 5,630 +0.05(+1.51%)
Jun 13, 2024 3.370 3.640 3.250 3.310 8,243 -0.09(-2.65%)
Jun 12, 2024 3.600 3.600 3.370 3.400 7,680 -0.05(-1.45%)
Jun 11, 2024 3.480 3.680 3.413 3.450 2,251 +0.00(+0.00%)
Jun 10, 2024 3.590 3.700 3.430 3.450 16,956 -0.09(-2.54%)
Jun 07, 2024 3.480 3.550 3.330 3.540 21,859 -0.07(-1.94%)
Jun 06, 2024 3.550 3.700 3.520 3.610 12,324 +0.10(+2.85%)
Jun 05, 2024 3.440 3.558 3.340 3.510 7,173 +0.00(+0.00%)
Jun 04, 2024 3.880 3.880 3.130 3.510 44,202 -0.29(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.