Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.180 1.220 1.180 1.190 52,877 +0.00(+0.00%)
Jul 03, 2024 1.200 1.208 1.170 1.190 45,087 -0.01(-0.83%)
Jul 02, 2024 1.210 1.210 1.180 1.200 56,716 +0.00(+0.42%)
Jul 01, 2024 1.190 1.238 1.165 1.195 97,206 +0.01(+0.42%)
Jun 28, 2024 1.210 1.210 1.185 1.190 106,855 -0.01(-0.83%)
Jun 27, 2024 1.180 1.200 1.140 1.200 142,476 +0.01(+0.84%)
Jun 26, 2024 1.190 1.210 1.150 1.190 284,608 -0.01(-0.42%)
Jun 25, 2024 1.230 1.240 1.180 1.195 135,040 -0.04(-3.24%)
Jun 24, 2024 1.150 1.260 1.150 1.235 259,220 +0.09(+8.14%)
Jun 21, 2024 1.120 1.170 1.100 1.142 167,826 +0.03(+2.42%)
Jun 20, 2024 1.120 1.120 1.100 1.115 86,735 -0.01(-0.45%)
Jun 18, 2024 1.120 1.140 1.100 1.120 106,544 +0.01(+0.90%)
Jun 17, 2024 1.160 1.190 1.100 1.110 140,202 -0.04(-3.48%)
Jun 14, 2024 1.180 1.181 1.110 1.150 241,736 -0.03(-2.54%)
Jun 13, 2024 1.270 1.270 1.150 1.180 160,300 -0.07(-5.60%)
Jun 12, 2024 1.350 1.356 1.230 1.250 217,299 -0.10(-7.75%)
Jun 11, 2024 1.300 1.360 1.260 1.355 206,013 +0.05(+4.23%)
Jun 10, 2024 1.170 1.310 1.110 1.300 553,833 +0.10(+8.33%)
Jun 07, 2024 1.240 1.240 1.070 1.200 1,322,062 -0.05(-4.38%)
Jun 06, 2024 1.310 1.315 1.140 1.255 520,415 -0.06(-4.20%)
Jun 05, 2024 1.310 1.330 1.298 1.310 109,281 +0.01(+0.38%)
Jun 04, 2024 1.320 1.339 1.293 1.305 47,590 -0.01(-0.38%)
Jun 03, 2024 1.300 1.370 1.290 1.310 182,006 +0.03(+2.34%)
May 31, 2024 1.460 1.480 1.185 1.280 747,039 -0.33(-20.50%)
May 30, 2024 1.620 1.670 1.600 1.610 327,358 +0.01(+0.63%)
May 29, 2024 1.550 1.610 1.550 1.600 204,176 +0.02(+1.39%)
May 28, 2024 1.550 1.600 1.550 1.578 311,901 -0.01(-0.75%)
May 24, 2024 1.540 1.590 1.490 1.590 236,146 +0.06(+3.92%)
May 23, 2024 1.560 1.560 1.520 1.530 73,085 -0.03(-1.93%)
May 22, 2024 1.570 1.590 1.550 1.560 17,639 -0.01(-0.63%)
May 21, 2024 1.540 1.590 1.540 1.570 35,410 +0.03(+1.95%)
May 20, 2024 1.600 1.600 1.530 1.540 64,739 -0.07(-4.35%)
May 17, 2024 1.640 1.670 1.600 1.610 189,264 -0.03(-1.83%)
May 16, 2024 1.480 1.640 1.480 1.640 200,130 +0.17(+11.56%)
May 15, 2024 1.490 1.510 1.470 1.470 116,536 -0.01(-0.68%)
May 14, 2024 1.470 1.495 1.470 1.480 97,266 +0.00(+0.00%)
May 13, 2024 1.460 1.490 1.430 1.480 102,781 +0.02(+1.37%)
May 10, 2024 1.450 1.470 1.390 1.460 130,196 +0.00(+0.00%)
May 09, 2024 1.460 1.470 1.450 1.460 39,863 -0.01(-0.68%)
May 08, 2024 1.460 1.480 1.450 1.470 69,758 +0.00(+0.00%)
May 07, 2024 1.540 1.540 1.450 1.470 191,636 +0.03(+2.08%)
May 06, 2024 1.450 1.470 1.420 1.440 133,484 +0.00(+0.00%)
May 03, 2024 1.480 1.500 1.440 1.440 271,891 -0.03(-2.04%)
May 02, 2024 1.460 1.479 1.460 1.470 81,719 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.