Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

2.220 -0.110 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.350	2.440	2.190	2.220	98,640	-0.11(-4.72%)
Oct 31, 2024	2.400	2.510	2.190	2.330	95,710	-0.08(-3.32%)
Oct 30, 2024	2.540	2.540	2.410	2.410	53,571	-0.10(-3.98%)
Oct 29, 2024	2.570	2.650	2.500	2.510	64,934	-0.06(-2.33%)
Oct 28, 2024	2.660	2.680	2.560	2.570	90,805	-0.09(-3.38%)
Oct 25, 2024	2.560	2.690	2.545	2.660	125,853	+0.12(+4.72%)
Oct 24, 2024	2.570	2.589	2.460	2.540	94,645	-0.03(-1.17%)
Oct 23, 2024	2.700	2.714	2.430	2.570	100,010	-0.17(-6.20%)
Oct 22, 2024	2.780	2.852	2.681	2.740	82,874	-0.09(-3.18%)
Oct 21, 2024	2.750	2.830	2.720	2.830	39,881	+0.04(+1.43%)
Oct 18, 2024	2.700	2.830	2.695	2.790	72,689	+0.09(+3.33%)
Oct 17, 2024	2.840	2.840	2.650	2.700	89,517	-0.09(-3.23%)
Oct 16, 2024	2.760	2.820	2.745	2.790	41,645	+0.04(+1.45%)
Oct 15, 2024	2.820	2.820	2.670	2.750	53,873	-0.07(-2.48%)
Oct 14, 2024	2.690	2.856	2.670	2.820	65,496	+0.13(+4.83%)
Oct 11, 2024	2.660	2.690	2.611	2.690	44,757	+0.08(+3.07%)
Oct 10, 2024	2.620	2.675	2.560	2.610	62,797	-0.08(-2.97%)
Oct 09, 2024	2.770	2.850	2.620	2.690	60,235	-0.04(-1.47%)
Oct 08, 2024	2.650	2.780	2.640	2.730	79,189	+0.08(+3.02%)
Oct 07, 2024	2.700	2.770	2.610	2.650	97,169	-0.12(-4.33%)
Oct 04, 2024	2.720	2.829	2.560	2.770	115,484	-0.02(-0.72%)
Oct 03, 2024	2.850	2.890	2.720	2.790	96,922	-0.09(-3.12%)
Oct 02, 2024	2.850	2.940	2.830	2.880	78,650	-0.02(-0.69%)
Oct 01, 2024	3.050	3.140	2.800	2.900	131,972	-0.18(-5.84%)
Sep 30, 2024	2.890	3.195	2.870	3.080	123,233	+0.17(+5.84%)
Sep 27, 2024	2.890	2.980	2.820	2.910	88,282	+0.03(+1.04%)
Sep 26, 2024	2.850	2.910	2.810	2.880	55,491	+0.03(+1.05%)
Sep 25, 2024	2.930	2.945	2.810	2.850	50,006	-0.06(-2.06%)
Sep 24, 2024	2.840	2.950	2.770	2.910	172,121	+0.12(+4.30%)
Sep 23, 2024	2.970	3.040	2.730	2.790	150,616	-0.17(-5.74%)
Sep 20, 2024	3.140	3.180	2.930	2.960	106,835	-0.22(-6.92%)
Sep 19, 2024	3.220	3.280	3.085	3.180	120,734	+0.08(+2.58%)
Sep 18, 2024	3.140	3.200	2.930	3.100	138,446	-0.04(-1.27%)
Sep 17, 2024	3.250	3.304	3.080	3.140	131,807	-0.06(-1.88%)
Sep 16, 2024	3.500	3.550	3.040	3.200	137,000	-0.30(-8.57%)
Sep 13, 2024	3.030	3.530	3.000	3.500	222,498	+0.39(+12.54%)
Sep 12, 2024	2.950	3.210	2.910	3.110	188,941	+0.15(+5.07%)
Sep 11, 2024	3.180	3.180	2.830	2.960	342,628	-0.30(-9.20%)
Sep 10, 2024	3.850	4.100	3.150	3.260	1,734,945	-0.32(-8.94%)
Sep 09, 2024	3.210	3.580	3.150	3.580	183,316	+0.48(+15.48%)
Sep 06, 2024	3.440	3.530	3.090	3.100	152,364	-0.37(-10.66%)
Sep 05, 2024	3.390	3.617	3.380	3.470	130,783	+0.08(+2.36%)
Sep 04, 2024	3.650	3.740	3.330	3.390	194,591	-0.35(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices