Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.400 +0.070 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.310 1.400 1.300 1.400 14,868 +0.07(+5.26%)
Aug 22, 2024 1.262 1.330 1.262 1.330 4,563 +0.03(+2.31%)
Aug 21, 2024 1.310 1.320 1.270 1.300 11,766 -0.03(-2.26%)
Aug 20, 2024 1.310 1.370 1.300 1.330 7,664 +0.02(+1.53%)
Aug 19, 2024 1.250 1.430 1.250 1.310 39,149 -0.01(-0.76%)
Aug 16, 2024 1.190 1.450 1.190 1.320 25,001 +0.02(+1.54%)
Aug 15, 2024 1.210 1.300 1.210 1.300 16,528 +0.04(+3.17%)
Aug 14, 2024 1.230 1.260 1.200 1.260 37,453 +0.01(+0.80%)
Aug 13, 2024 1.240 1.300 1.200 1.250 46,237 -0.02(-1.57%)
Aug 12, 2024 1.520 1.520 1.250 1.270 64,805 -0.29(-18.55%)
Aug 09, 2024 1.580 1.690 1.531 1.559 256,520 +0.01(+0.59%)
Aug 08, 2024 1.460 1.760 1.430 1.550 1,084,055 +0.12(+8.39%)
Aug 07, 2024 1.540 1.700 1.170 1.430 24,573,336 +0.34(+31.19%)
Aug 06, 2024 1.100 1.100 1.070 1.090 2,008,505 +0.02(+1.87%)
Aug 05, 2024 1.000 1.101 1.000 1.070 11,734 +0.04(+3.88%)
Aug 02, 2024 1.060 1.110 1.030 1.030 32,446 -0.07(-6.36%)
Aug 01, 2024 1.130 1.140 1.100 1.100 5,804 -0.03(-2.65%)
Jul 31, 2024 1.140 1.149 1.110 1.130 8,844 -0.03(-2.21%)
Jul 30, 2024 1.170 1.170 1.120 1.155 5,772 -0.02(-2.08%)
Jul 29, 2024 1.200 1.200 1.130 1.180 7,054 -0.01(-0.84%)
Jul 26, 2024 1.170 1.200 1.140 1.190 9,179 -0.01(-0.83%)
Jul 25, 2024 1.140 1.260 1.140 1.200 2,278 -0.06(-4.76%)
Jul 24, 2024 1.260 1.260 1.260 1.260 1,987 -0.02(-1.23%)
Jul 23, 2024 1.150 1.276 1.100 1.276 9,508 +0.13(+10.93%)
Jul 22, 2024 1.150 1.216 1.060 1.150 15,525 +0.00(+0.00%)
Jul 19, 2024 1.290 1.300 1.150 1.150 40,344 -0.18(-13.53%)
Jul 18, 2024 1.290 1.360 1.260 1.330 5,919 -0.05(-3.41%)
Jul 17, 2024 1.340 1.410 1.320 1.377 23,776 +0.07(+5.11%)
Jul 16, 2024 1.280 1.310 1.220 1.310 7,385 +0.02(+1.22%)
Jul 15, 2024 1.291 1.300 1.200 1.294 2,898 +0.02(+1.91%)
Jul 12, 2024 1.240 1.300 1.221 1.270 10,686 +0.03(+2.42%)
Jul 11, 2024 1.240 1.290 1.180 1.240 14,190 +0.06(+5.08%)
Jul 10, 2024 1.170 1.210 1.150 1.180 1,629 -0.01(-0.84%)
Jul 09, 2024 1.250 1.250 1.100 1.190 12,753 +0.00(+0.00%)
Jul 08, 2024 1.190 1.250 1.130 1.190 7,579 -0.04(-3.25%)
Jul 05, 2024 1.250 1.250 1.210 1.230 5,282 -0.05(-3.91%)
Jul 03, 2024 1.220 1.340 1.220 1.280 4,224 +0.04(+3.23%)
Jul 02, 2024 1.230 1.290 1.200 1.240 3,316 -0.01(-0.71%)
Jul 01, 2024 1.250 1.300 1.236 1.249 3,614 -0.07(-5.39%)
Jun 28, 2024 1.280 1.320 1.240 1.320 13,943 +0.04(+3.13%)
Jun 27, 2024 1.230 1.280 1.230 1.280 3,134 +0.06(+4.68%)
Jun 26, 2024 1.230 1.230 1.199 1.223 2,033 -0.08(-5.94%)
Jun 25, 2024 1.240 1.390 1.240 1.300 32,424 +0.00(+0.00%)
Jun 24, 2024 1.180 1.310 1.180 1.300 25,657 +0.09(+7.44%)
Jun 21, 2024 1.200 1.240 1.160 1.210 12,956 +0.01(+0.83%)
Jun 20, 2024 1.150 1.250 1.150 1.200 56,408 +0.05(+4.35%)
Jun 18, 2024 1.150 1.200 1.140 1.150 7,400 +0.00(+0.00%)
Jun 17, 2024 1.200 1.200 1.150 1.150 11,057 -0.04(-3.36%)
Jun 14, 2024 1.160 1.250 1.009 1.190 26,405 -0.01(-0.84%)
Jun 13, 2024 1.200 1.290 1.200 1.200 5,099 +0.00(+0.01%)
Jun 12, 2024 1.210 1.260 1.200 1.200 12,553 +0.02(+1.69%)
Jun 11, 2024 1.210 1.220 1.150 1.180 11,236 -0.04(-3.28%)
Jun 10, 2024 1.170 1.220 1.140 1.220 21,295 +0.02(+1.67%)
Jun 07, 2024 1.290 1.310 1.100 1.200 48,805 -0.16(-11.76%)
Jun 06, 2024 1.240 1.360 1.232 1.360 49,049 +0.06(+4.62%)
Jun 05, 2024 1.170 1.570 1.140 1.300 579,012 +0.18(+16.07%)
Jun 04, 2024 1.200 1.200 1.102 1.120 6,702 -0.09(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.