Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.405 -0.225 (-8.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.900 2.950 2.490 2.630 162,963 -0.10(-3.66%)
Aug 05, 2024 2.820 2.940 2.640 2.730 76,161 -0.42(-13.33%)
Aug 02, 2024 3.010 3.210 2.930 3.150 74,085 +0.08(+2.61%)
Aug 01, 2024 3.240 3.240 2.990 3.070 74,704 -0.12(-3.76%)
Jul 31, 2024 3.240 3.330 2.980 3.190 108,170 -0.11(-3.33%)
Jul 30, 2024 3.190 3.330 3.100 3.300 47,555 +0.08(+2.48%)
Jul 29, 2024 3.700 3.708 3.165 3.220 129,610 -0.49(-13.21%)
Jul 26, 2024 3.560 3.863 3.500 3.710 133,251 +0.19(+5.40%)
Jul 25, 2024 3.820 3.922 3.350 3.520 195,163 -0.17(-4.61%)
Jul 24, 2024 3.680 3.870 3.390 3.690 155,710 +0.08(+2.22%)
Jul 23, 2024 3.850 4.089 3.480 3.610 213,722 -0.20(-5.25%)
Jul 22, 2024 4.550 4.690 3.750 3.810 321,462 -0.69(-15.33%)
Jul 19, 2024 3.890 4.560 3.870 4.500 177,771 +0.60(+15.38%)
Jul 18, 2024 3.650 4.120 3.640 3.900 188,392 +0.26(+7.14%)
Jul 17, 2024 3.630 3.780 3.610 3.640 113,658 -0.02(-0.55%)
Jul 16, 2024 3.440 3.780 3.380 3.660 161,076 +0.29(+8.61%)
Jul 15, 2024 3.470 3.570 3.180 3.370 163,691 -0.10(-2.88%)
Jul 12, 2024 3.310 3.550 3.163 3.470 116,350 +0.21(+6.44%)
Jul 11, 2024 3.190 3.340 3.020 3.260 122,106 +0.10(+3.16%)
Jul 10, 2024 2.990 3.224 2.830 3.160 83,630 +0.20(+6.76%)
Jul 09, 2024 2.610 3.050 2.610 2.960 211,124 +0.38(+14.73%)
Jul 08, 2024 2.490 2.660 2.420 2.580 98,066 +0.16(+6.61%)
Jul 05, 2024 2.420 2.440 2.300 2.420 28,126 +0.00(+0.00%)
Jul 03, 2024 2.390 2.480 2.360 2.420 21,732 +0.02(+0.83%)
Jul 02, 2024 2.730 2.730 2.300 2.400 93,423 -0.21(-8.05%)
Jul 01, 2024 2.660 2.708 2.550 2.610 41,943 +0.03(+1.16%)
Jun 28, 2024 2.600 2.690 2.550 2.580 89,798 +0.02(+0.78%)
Jun 27, 2024 2.670 2.740 2.550 2.560 46,750 -0.09(-3.40%)
Jun 26, 2024 2.810 2.840 2.610 2.650 62,751 -0.19(-6.69%)
Jun 25, 2024 2.910 3.020 2.750 2.840 65,632 -0.03(-1.05%)
Jun 24, 2024 2.940 2.970 2.760 2.870 63,764 +0.15(+5.32%)
Jun 21, 2024 2.770 2.780 2.620 2.725 39,842 +0.02(+0.55%)
Jun 20, 2024 2.720 2.840 2.650 2.710 64,288 -0.02(-0.73%)
Jun 18, 2024 3.000 3.055 2.610 2.730 208,733 -0.48(-14.95%)
Jun 17, 2024 3.360 3.360 3.200 3.210 134,507 -0.14(-4.18%)
Jun 14, 2024 3.760 4.480 3.100 3.350 677,332 -0.28(-7.71%)
Jun 13, 2024 3.100 3.850 3.000 3.630 298,349 +0.49(+15.61%)
Jun 12, 2024 2.830 3.300 2.830 3.140 334,802 +0.38(+13.77%)
Jun 11, 2024 2.550 2.845 2.520 2.760 141,063 +0.23(+9.09%)
Jun 10, 2024 2.500 2.590 2.410 2.530 64,451 +0.06(+2.43%)
Jun 07, 2024 2.510 2.560 2.400 2.470 39,843 -0.09(-3.39%)
Jun 06, 2024 2.540 2.590 2.350 2.557 61,163 -0.01(-0.52%)
Jun 05, 2024 2.600 2.660 2.500 2.570 117,982 -0.10(-3.75%)
Jun 04, 2024 2.380 2.720 2.310 2.670 102,035 +0.26(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.